Рыночная кепка $3.41T
0.66%
Объем 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
49 секунд тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003456 | $0.00003454 | $0.00003458 | $0.00003457 | $13 | - |
| Nov-16 2025 | $0.00003457 | $0.00003456 | $0.00003458 | $0.00003456 | $13 | - |
| Nov-15 2025 | $0.00003457 | $0.00003456 | $0.00003457 | $0.00003456 | $13 | - |
| Nov-14 2025 | $0.00003456 | $0.00001848 | $0.00003456 | $0.00003099 | $15 | - |
| Nov-13 2025 | $0.00003098 | $0.00003098 | $0.00003101 | $0.000031 | $10 | - |
| Nov-12 2025 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003098 | $10 | - |
| Nov-11 2025 | $0.00003098 | $0.00003098 | $0.000031 | $0.00003099 | $2 | - |
| Nov-10 2025 | $0.00003099 | $0.00003098 | $0.00003186 | $0.00003185 | $26 | - |
| Nov-09 2025 | $0.00003185 | $0.00003184 | $0.00003186 | $0.00003184 | $20 | - |
| Nov-08 2025 | $0.00003184 | $0.00003183 | $0.00003185 | $0.00003184 | $20 | - |
| Nov-07 2025 | $0.00003184 | $0.0000055524 | $0.00003185 | $0.00001199 | $20 | - |
| Nov-06 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $3 | - |
| Nov-05 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
| Nov-04 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $3 | - |
| Nov-03 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |