Рыночная кепка $4.14T
1.53%
Объем 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Монеты
32.828
+14
Биржи
885
Последнее обновление
49 секунд тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004499 | $4 | - |
| Aug-19 2025 | $0.00004499 | $0.00004499 | $0.00004502 | $0.00004501 | $4 | - |
| Aug-18 2025 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-17 2025 | $0.00004503 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-16 2025 | $0.00004503 | $0.00004502 | $0.00004504 | $0.00004503 | $4 | - |
| Aug-15 2025 | $0.00004503 | $0.00004501 | $0.00004504 | $0.00004504 | $1 | - |
| Aug-14 2025 | $0.00004503 | $0.00004498 | $0.00004503 | $0.00004501 | $1 | - |
| Aug-13 2025 | $0.00004501 | $0.00004498 | $0.00004502 | $0.00004499 | $1 | - |
| Aug-12 2025 | $0.00004498 | $0.00004498 | $0.000045 | $0.000045 | $1 | - |
| Aug-11 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004501 | $1 | - |
| Aug-10 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-09 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $1 | - |
| Aug-08 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-07 2025 | $0.00004502 | $0.000045 | $0.00004502 | $0.000045 | $1 | - |
| Aug-06 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.00004499 | $1 | - |