Рыночная кепка $2.66T
1.03%
Объем 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Feb-02 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Feb-01 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-31 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-30 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-29 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-28 2026 | $0.0000045209 | $0.0000045199 | $0.0000045218 | $0.0000045207 | - | - |
| Jan-27 2026 | $0.0000045219 | $0.0000045203 | $0.00002247 | $0.00002247 | $10 | - |
| Jan-26 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-25 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $3 | - |
| Jan-24 2026 | $0.00002246 | $0.00002246 | $0.00002247 | $0.00002247 | $3 | - |
| Jan-23 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-22 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $3 | - |
| Jan-21 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-20 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002248 | $3 | - |