Рыночная кепка $4.07T
2.02%
Объем 24h $426.49B
14.47%
BTC % 58.14%
-1.78%
ETH % 10.15%
5.02%
Монеты
32.467
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.00004001 | $0.00003999 | $0.00004002 | $0.00004 | $4 | - |
Jul-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
Jul-14 2025 | $0.00004 | $0.00003999 | $0.00004501 | $0.00004501 | $4 | - |
Jul-13 2025 | $0.00004501 | $0.00004499 | $0.00004502 | $0.00004501 | $96 | - |
Jul-12 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $96 | - |
Jul-11 2025 | $0.00004501 | $0.00002249 | $0.00004501 | $0.00002249 | $96 | - |
Jul-10 2025 | $0.00002249 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
Jul-09 2025 | $0.00002251 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
Jul-08 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
Jul-07 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.00002251 | $47 | - |
Jul-06 2025 | $0.0000225 | $0.0000225 | $0.00005995 | $0.00005993 | $47 | - |
Jul-05 2025 | $0.00005994 | $0.00005994 | $0.00005995 | $0.00005994 | $2 | - |
Jul-04 2025 | $0.00005994 | $0.00005993 | $0.00006 | $0.00005994 | $2 | - |
Jul-03 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005995 | $2 | - |
Jul-02 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005993 | $2 | - |