Рыночная кепка $2.42T
-1.63%
Объем 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Монеты
29.400
+18
Биржи
885
Последнее обновление
2 минут тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $1 | - |
| Nov-02 2024 | $0.00001109 | $0.00001109 | $0.0000111 | $0.00001109 | $1 | - |
| Nov-01 2024 | $0.00001109 | $0.00001108 | $0.0000111 | $0.00001108 | $1 | - |
| Oct-31 2024 | $0.00001108 | $0.00001108 | $0.00001109 | $0.00001109 | $1 | - |
| Oct-30 2024 | $0.00001109 | $0.00001109 | $0.0000111 | $0.00001109 | $1 | - |
| Oct-29 2024 | $0.00001109 | $0.00001108 | $0.00001109 | $0.00001109 | $1 | - |
| Oct-28 2024 | $0.00001109 | $0.00001108 | $0.00001109 | $0.00001108 | $1 | - |
| Oct-27 2024 | $0.00001108 | $0.00001008 | $0.00001109 | $0.00001008 | $1 | - |
| Oct-26 2024 | $0.00001008 | $0.00001008 | $0.00001009 | $0.00001008 | $2 | - |
| Oct-25 2024 | $0.00001008 | $0.00001007 | $0.00001009 | $0.00001009 | $2 | - |
| Oct-24 2024 | $0.00001009 | $0.00001009 | $0.00001199 | $0.00001198 | $2 | - |
| Oct-23 2024 | $0.00001198 | $0.00001198 | $0.00001199 | $0.00001199 | $11 | - |
| Oct-22 2024 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $11 | - |
| Oct-21 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $11 | - |
| Oct-20 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $11 | - |