Рыночная кепка $4.26T
0.53%
Объем 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Монеты
33.120
+18
Биржи
885
Последнее обновление
3 минут тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $12 | - |
| Sep-09 2025 | $0.00005 | $0.00004499 | $0.00005 | $0.00004499 | $12 | - |
| Sep-08 2025 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $2 | - |
| Sep-07 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $15 | - |
| Sep-06 2025 | $0.000045 | $0.00004498 | $0.00004501 | $0.00004499 | $15 | - |
| Sep-05 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $15 | - |
| Sep-04 2025 | $0.000045 | $0.000045 | $0.00004502 | $0.00004502 | $15 | - |
| Sep-03 2025 | $0.00004501 | $0.000045 | $0.00004501 | $0.000045 | $15 | - |
| Sep-02 2025 | $0.000045 | $0.00004499 | $0.00004503 | $0.000045 | $15 | - |
| Sep-01 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $6 | - |
| Aug-31 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-30 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-29 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004499 | $6 | - |
| Aug-28 2025 | $0.000045 | $0.00004499 | $0.00004506 | $0.00004499 | $6 | - |
| Aug-27 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.000045 | $6 | - |