Рыночная кепка $2.40T
0.42%
Объем 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Монеты
28.583
+10
Биржи
885
Последнее обновление
3 минут тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-24 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.00001921 | $1 | - |
| Aug-23 2024 | $0.00001921 | $0.00001919 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-22 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-21 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.00001919 | $2 | - |
| Aug-20 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-19 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-18 2024 | $0.0000192 | $0.0000192 | $0.0000249 | $0.0000249 | $2 | - |
| Aug-17 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-16 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-15 2024 | $0.0000249 | $0.00002489 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-14 2024 | $0.0000249 | $0.0000249 | $0.00002493 | $0.0000249 | $95 | - |
| Aug-13 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-12 2024 | $0.0000131 | $0.0000131 | $0.00001751 | $0.00001749 | $50 | - |
| Aug-11 2024 | $0.0000131 | $0.0000131 | $0.0000196 | $0.0000196 | $180 | - |