Рыночная кепка $2.15T
4.67%
Объем 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000184 | $0.00001839 | $0.00001842 | $0.00001839 | $16 | - |
| Aug-04 2024 | $0.00001839 | $0.00001838 | $0.0000184 | $0.0000184 | $16 | - |
| Aug-03 2024 | $0.00001838 | $0.00001837 | $0.00001839 | $0.00001837 | $16 | - |
| Aug-02 2024 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | $16 | - |
| Aug-01 2024 | $0.00001838 | $0.00001837 | $0.00001839 | $0.00001839 | $16 | - |
| Jul-31 2024 | $0.00001839 | $0.00001569 | $0.0000184 | $0.00001569 | $16 | - |
| Jul-30 2024 | $0.00001569 | $0.00001569 | $0.000019 | $0.00001899 | $55 | - |
| Jul-29 2024 | $0.00001899 | $0.00001399 | $0.000019 | $0.00001419 | $191 | - |
| Jul-28 2024 | $0.0000195 | $0.00001429 | $0.0000195 | $0.0000189 | $177 | - |
| Jul-27 2024 | $0.0000189 | $0.000015 | $0.0000295 | $0.0000158 | $233 | - |
| Jul-26 2024 | $0.0000158 | $0.00001409 | $0.0000209 | $0.00001889 | $355 | - |
| Jul-25 2024 | $0.00001889 | $0.0000144 | $0.0000189 | $0.00001789 | $104 | - |
| Jul-24 2024 | $0.00001789 | $0.00001449 | $0.0000179 | $0.0000153 | $131 | - |
| Jul-23 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-22 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |