Рыночная кепка $2.28T
-1.14%
Объем 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Монеты
28.971
+16
Биржи
885
Последнее обновление
3 минут тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001299 | $0.00001299 | $0.00001301 | $0.00001299 | $4 | - |
| Oct-01 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $4 | - |
| Sep-30 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $4 | - |
| Sep-29 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4 | - |
| Sep-28 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4 | - |
| Sep-27 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4 | - |
| Sep-26 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | $4 | - |
| Sep-25 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $4 | - |
| Sep-24 2024 | $0.000013 | $0.00001299 | $0.000019 | $0.000019 | $4 | - |
| Sep-23 2024 | $0.000019 | $0.00001899 | $0.00001901 | $0.00001901 | $12 | - |
| Sep-22 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $12 | - |
| Sep-21 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $12 | - |
| Sep-20 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $12 | - |
| Sep-19 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $12 | - |
| Sep-18 2024 | $0.000019 | $0.00001219 | $0.000019 | $0.0000122 | $12 | - |