Рыночная кепка $3.30T
-2.69%
Объем 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Монеты
33.795
+9
Биржи
885
Последнее обновление
49 секунд тому назад
SmartCoin (SMRTr) (SMRTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000294 | $0.0000000294 | $0.00000003 | $0.00000003 | - | - |
| Dec-09 2025 | $0.00000003 | $0.000000028 | $0.0000000301 | $0.000000028 | - | - |
| Dec-08 2025 | $0.000000028 | $0.0000000276 | $0.0000000284 | $0.0000000276 | - | - |
| Dec-07 2025 | $0.0000000276 | $0.000000027 | $0.0000000284 | $0.0000000275 | $3 | - |
| Dec-06 2025 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | - | - |
| Dec-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000295 | $0.0000000294 | - | - |
| Dec-04 2025 | $0.0000000294 | $0.0000000294 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-03 2025 | $0.0000000305 | $0.0000000281 | $0.0000000305 | $0.0000000281 | $3 | - |
| Dec-02 2025 | $0.0000000281 | $0.000000026 | $0.0000000281 | $0.000000026 | - | - |
| Dec-01 2025 | $0.000000026 | $0.000000026 | $0.0000000284 | $0.0000000284 | - | - |
| Nov-30 2025 | $0.0000000286 | $0.0000000286 | $0.0000000295 | $0.0000000295 | - | - |
| Nov-29 2025 | $0.0000000296 | $0.0000000296 | $0.000000031 | $0.000000031 | - | - |
| Nov-28 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Nov-27 2025 | $0.000000031 | $0.0000000305 | $0.000000031 | $0.0000000305 | - | - |
| Nov-26 2025 | $0.0000000303 | $0.0000000289 | $0.0000000303 | $0.0000000293 | $2 | - |