Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
SmartCoin (SMRTr) (SMRTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000504 | $0.0000000487 | $0.0000000504 | $0.0000000487 | - | - |
| Aug-19 2025 | $0.0000000487 | $0.0000000487 | $0.0000000517 | $0.000000051 | - | - |
| Aug-18 2025 | $0.000000051 | $0.0000000508 | $0.0000000551 | $0.0000000551 | - | - |
| Aug-17 2025 | $0.0000000551 | $0.0000000508 | $0.0000000551 | $0.0000000508 | - | - |
| Aug-16 2025 | $0.0000000508 | $0.0000000508 | $0.0000000513 | $0.0000000513 | - | - |
| Aug-15 2025 | $0.0000000512 | $0.0000000502 | $0.0000000544 | $0.0000000502 | - | - |
| Aug-14 2025 | $0.0000000502 | $0.0000000502 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-13 2025 | $0.0000000549 | $0.0000000524 | $0.0000000549 | $0.0000000531 | - | - |
| Aug-12 2025 | $0.0000000531 | $0.0000000489 | $0.0000000531 | $0.000000049 | - | - |
| Aug-11 2025 | $0.000000049 | $0.000000049 | $0.0000000521 | $0.0000000508 | - | - |
| Aug-10 2025 | $0.0000000508 | $0.0000000505 | $0.0000000532 | $0.0000000532 | $216 | - |
| Aug-09 2025 | $0.0000000532 | $0.0000000509 | $0.0000000532 | $0.0000000509 | - | - |
| Aug-08 2025 | $0.0000000509 | $0.0000000494 | $0.000000051 | $0.0000000494 | - | - |
| Aug-07 2025 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | - | - |
| Aug-06 2025 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | - | - |