Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000485 | $0.0000000443 | $0.0000000485 | $0.0000000462 | $423 | - |
Jul-14 2025 | $0.0000000462 | $0.0000000462 | $0.0000000482 | $0.0000000474 | - | - |
Jul-13 2025 | $0.0000000474 | $0.0000000448 | $0.0000000474 | $0.0000000448 | - | - |
Jul-12 2025 | $0.0000000448 | $0.0000000444 | $0.0000000467 | $0.0000000456 | - | - |
Jul-11 2025 | $0.0000000456 | $0.0000000456 | $0.0000000483 | $0.0000000478 | $1,258 | - |
Jul-10 2025 | $0.0000000483 | $0.0000000467 | $0.0000000493 | $0.0000000469 | $701 | - |
Jul-09 2025 | $0.0000000469 | $0.0000000436 | $0.0000000469 | $0.000000044 | - | - |
Jul-08 2025 | $0.000000044 | $0.0000000425 | $0.000000044 | $0.0000000429 | - | - |
Jul-07 2025 | $0.0000000429 | $0.0000000429 | $0.0000000441 | $0.0000000441 | - | - |
Jul-06 2025 | $0.0000000441 | $0.0000000423 | $0.0000000444 | $0.0000000423 | $60 | - |
Jul-05 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
Jul-04 2025 | $0.0000000423 | $0.000000042 | $0.0000000446 | $0.0000000446 | - | - |
Jul-03 2025 | $0.0000000446 | $0.0000000443 | $0.0000000457 | $0.0000000447 | - | - |
Jul-02 2025 | $0.0000000447 | $0.0000000409 | $0.0000000447 | $0.0000000409 | - | - |
Jul-01 2025 | $0.0000000409 | $0.0000000409 | $0.0000000426 | $0.0000000426 | - | - |