Рыночная кепка $4.38T
1.97%
Объем 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
3 минут тому назад
SmartCash (SMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-11 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-10 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-09 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-08 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-07 2025 | $0.00002009 | $0.00001948 | $0.0000201 | $0.00001948 | - | $28,405 |
| Sep-06 2025 | $0.00001944 | $0.00001919 | $0.00001964 | $0.00001964 | $0 | $27,488 |
| Sep-05 2025 | $0.00001962 | $0.00001929 | $0.00001983 | $0.00001983 | $0 | $27,743 |
| Sep-04 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-03 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-02 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-01 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-29 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |