Рыночная кепка $2.61T
-1.33%
Объем 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Монеты
34.476
+8
Биржи
885
Последнее обновление
48 секунд тому назад
SmartCash (SMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-07 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-06 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-05 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-04 2026 | $0.00002733 | $0.00002674 | $0.00002738 | $0.00002679 | - | $38,648 |
| Apr-03 2026 | $0.00002679 | $0.00002466 | $0.00002709 | $0.00002532 | $7 | $37,883 |
| Apr-02 2026 | $0.00002532 | $0.00002532 | $0.00004612 | $0.00004612 | $129 | $35,809 |
| Apr-01 2026 | $0.00004627 | $0.00001875 | $0.00004645 | $0.0000188 | $70 | $65,428 |
| Mar-31 2026 | $0.00001875 | $0.00001874 | $0.00006411 | $0.00004798 | $31 | $26,522 |
| Mar-30 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-29 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-28 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-27 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-26 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-25 2026 | $0.00004798 | $0.00004731 | $0.00004879 | $0.00004758 | - | $67,840 |