Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
33 секунд тому назад
SmartCash (SMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00007639 | $0.00003317 | $0.00013225 | $0.00008861 | $208 | $108,012 |
| Sep-09 2024 | $0.00008885 | $0.00007762 | $0.00013452 | $0.0000954 | $432 | $125,627 |
| Sep-08 2024 | $0.0001038 | $0.00004012 | $0.00047919 | $0.00028239 | $393 | $146,772 |
| Sep-07 2024 | $0.0002656 | $0.00003478 | $0.00028572 | $0.00003604 | $135 | $375,526 |
| Sep-06 2024 | $0.00003974 | $0.00002989 | $0.00026763 | $0.00026763 | $41 | $56,189 |
| Sep-05 2024 | $0.00027491 | $0.00002688 | $0.00028457 | $0.00028457 | $23 | $388,687 |
| Sep-04 2024 | $0.00029529 | $0.00002603 | $0.00029553 | $0.00002618 | $1 | $417,508 |
| Sep-03 2024 | $0.00002626 | $0.00002569 | $0.00003473 | $0.00003473 | $17 | $37,140 |
| Sep-02 2024 | $0.00002601 | $0.00002593 | $0.00003467 | $0.00003462 | $33 | $36,784 |
| Sep-01 2024 | $0.00003464 | $0.00002842 | $0.00003517 | $0.00002844 | $29 | $48,989 |
| Aug-31 2024 | $0.00002843 | $0.00002521 | $0.00002847 | $0.00002521 | $13 | $40,208 |
| Aug-30 2024 | $0.00002521 | $0.0000252 | $0.00002522 | $0.0000252 | $0 | $35,654 |
| Aug-29 2024 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $0 | $35,640 |
| Aug-28 2024 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | $35,640 |
| Aug-27 2024 | $0.0000252 | $0.00002508 | $0.00002583 | $0.00002576 | $0 | $35,642 |