Рыночная кепка $3.88T
-1.14%
Объем 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Монеты
32.398
+7
Биржи
885
Последнее обновление
2 минут тому назад
Smart MFG / SyncFab (MFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-04 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-03 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-02 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-01 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-30 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-29 2025 | $0.00123089 | $0.00118509 | $0.00123089 | $0.00118509 | - | - |
| Apr-28 2025 | $0.00118509 | $0.00118509 | $0.00123658 | $0.00123658 | - | - |
| Apr-27 2025 | $0.00123658 | $0.00123622 | $0.00130122 | $0.00130091 | - | - |
| Apr-26 2025 | $0.00130091 | $0.00130091 | $0.00132858 | $0.00131401 | $4 | - |
| Apr-25 2025 | $0.00131401 | $0.00130565 | $0.00131401 | $0.00130565 | - | - |
| Apr-24 2025 | $0.00130565 | $0.00124346 | $0.00130565 | $0.00124346 | - | - |
| Apr-23 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-22 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-21 2025 | $0.00124346 | $0.00112019 | $0.00124346 | $0.00112019 | - | - |