Рыночная кепка $3.46T
0.01%
Объем 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Smart MFG / SyncFab (MFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00193728 | $0.00193066 | $0.00198864 | $0.00196016 | $183,293 | - |
| Jan-16 2026 | $0.00190654 | $0.00190654 | $0.00193309 | $0.00193229 | $188,202 | - |
| Jan-15 2026 | $0.00192683 | $0.00184315 | $0.00198845 | $0.00196351 | $178,567 | - |
| Jan-14 2026 | $0.0019694 | $0.00180713 | $0.00200334 | $0.00180713 | $161,711 | - |
| Jan-13 2026 | $0.00178868 | $0.0017103 | $0.0017919 | $0.00171649 | $146,095 | - |
| Jan-12 2026 | $0.00171231 | $0.00170095 | $0.00182723 | $0.00179876 | $139,861 | - |
| Jan-11 2026 | $0.00178944 | $0.00176637 | $0.00187026 | $0.00185453 | $130,429 | - |
| Jan-10 2026 | $0.00184812 | $0.00184809 | $0.00196489 | $0.00195615 | $129,866 | - |
| Jan-09 2026 | $0.00196496 | $0.00187439 | $0.00205201 | $0.0019435 | $149,628 | - |
| Jan-08 2026 | $0.00190517 | $0.00134063 | $0.00191677 | $0.00134063 | $156,866 | - |
| Jan-07 2026 | $0.0013391 | $0.00133681 | $0.0014587 | $0.00145381 | $119,465 | - |
| Jan-06 2026 | $0.0014552 | $0.00138682 | $0.00147456 | $0.00141966 | $130,389 | - |
| Jan-05 2026 | $0.00141938 | $0.00134256 | $0.00178584 | $0.00178584 | $135,371 | - |
| Jan-04 2026 | $0.00178116 | $0.00169261 | $0.00178676 | $0.00169261 | $143,876 | - |
| Jan-03 2026 | $0.00169197 | $0.00162502 | $0.00169932 | $0.00169605 | $138,605 | - |