Рыночная кепка $2.44T
3.07%
Объем 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Монеты
34.260
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Smart Layer Network (SLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00039143 | $0.00039143 | $0.00039143 | $0.00039143 | - | $17,128 |
| Feb-23 2026 | $0.00039143 | $0.00039143 | $0.00039143 | $0.00039143 | - | $17,128 |
| Feb-22 2026 | $0.00039143 | $0.00039143 | $0.0003983 | $0.0003983 | - | $17,128 |
| Feb-21 2026 | $0.0003983 | $0.0003983 | $0.0003983 | $0.0003983 | - | $17,429 |
| Feb-20 2026 | $0.0003983 | $0.0003983 | $0.0003983 | $0.0003983 | - | $17,429 |
| Feb-19 2026 | $0.0003983 | $0.0003983 | $0.0003983 | $0.0003983 | - | $17,429 |
| Feb-18 2026 | $0.0003983 | $0.00037884 | $0.0003983 | $0.00037884 | $35 | $17,429 |
| Feb-17 2026 | $0.00037884 | $0.00036393 | $0.00037884 | $0.00036393 | - | $16,577 |
| Feb-16 2026 | $0.00036393 | $0.00035038 | $0.00036393 | $0.00035038 | - | $15,925 |
| Feb-15 2026 | $0.00035038 | $0.00034853 | $0.00035038 | $0.00034853 | $1 | $15,332 |
| Feb-14 2026 | $0.00034853 | $0.000346 | $0.00034853 | $0.000346 | $1 | $15,250 |
| Feb-13 2026 | $0.000346 | $0.00033949 | $0.00045116 | $0.00045116 | - | $15,138 |
| Feb-12 2026 | $0.00045116 | $0.00037917 | $0.00046689 | $0.00037917 | - | $19,740 |
| Feb-11 2026 | $0.00037917 | $0.00035918 | $0.00048145 | $0.00048145 | $136 | $16,590 |
| Feb-10 2026 | $0.00048145 | $0.00039429 | $0.00048145 | $0.00039429 | - | $21,065 |