Рыночная кепка $2.24T
-0.61%
Объем 24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Smart Layer Network (SLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.13006 | $0.119987 | $0.13027 | $0.128186 | $395,960 | $3,028,509 |
| Sep-12 2024 | $0.131029 | $0.128023 | $0.133638 | $0.13116 | $380,669 | $3,051,067 |
| Sep-11 2024 | $0.12927 | $0.12887 | $0.139267 | $0.134305 | $379,772 | $3,009,441 |
| Sep-10 2024 | $0.135811 | $0.128025 | $0.141492 | $0.130726 | $509,725 | $3,161,726 |
| Sep-09 2024 | $0.131964 | $0.125949 | $0.137671 | $0.125949 | $392,611 | $3,072,166 |
| Sep-08 2024 | $0.125278 | $0.125278 | $0.140903 | $0.131042 | $345,777 | $2,916,502 |
| Sep-07 2024 | $0.130823 | $0.11787 | $0.138129 | $0.118941 | $603,925 | $3,045,591 |
| Sep-06 2024 | $0.118498 | $0.115925 | $0.129178 | $0.120026 | $583,056 | $2,758,665 |
| Sep-05 2024 | $0.122119 | $0.115638 | $0.124679 | $0.120894 | $340,039 | $2,842,975 |
| Sep-04 2024 | $0.12195 | $0.110805 | $0.124664 | $0.123997 | $476,082 | $2,839,030 |
| Sep-03 2024 | $0.122019 | $0.114597 | $0.122019 | $0.116645 | $332,053 | $2,840,631 |
| Sep-02 2024 | $0.117285 | $0.108781 | $0.120515 | $0.115038 | $400,649 | $2,730,430 |
| Sep-01 2024 | $0.110189 | $0.110147 | $0.121964 | $0.121964 | $337,118 | $2,565,229 |
| Aug-31 2024 | $0.123208 | $0.113975 | $0.129333 | $0.125049 | $491,982 | $2,868,329 |
| Aug-30 2024 | $0.122048 | $0.112047 | $0.12614 | $0.115182 | $375,554 | $2,841,305 |