Рыночная кепка $2.53T
4.59%
Объем 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
3 минут тому назад
SafeMars (SMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000004423515226781399 | $0.000000004410333014906099 | $0.0000000045746053229015 | $0.0000000045266751540628 | $55,675 | - |
| Feb-05 2026 | $0.0000000046622930075468 | $0.0000000046259990727823 | $0.0000000052493988432341 | $0.0000000051995873831309 | $54,586 | - |
| Feb-04 2026 | $0.0000000052108655823812 | $0.0000000052108655823812 | $0.000000005568638489147 | $0.0000000055658541922625 | $55,052 | - |
| Feb-03 2026 | $0.0000000055716554006766 | $0.0000000055629092816058 | $0.0000000057542382721492 | $0.0000000057470940318319 | $52,571 | - |
| Feb-02 2026 | $0.0000000057580991635286 | $0.0000000054213780571832 | $0.000000005824569001277 | $0.0000000055867895024259 | $55,107 | - |
| Feb-01 2026 | $0.0000000055632336665263 | $0.0000000055632336665263 | $0.0000000060118395749233 | $0.0000000057316514722709 | $56,964 | - |
| Jan-31 2026 | $0.0000000057269275454517 | $0.000000005623292287915 | $0.0000000062278983248628 | $0.0000000061756007027131 | $56,392 | - |
| Jan-30 2026 | $0.000000006153367040002 | $0.0000000058123719920039 | $0.0000000063313270320998 | $0.0000000058162519680877 | $54,716 | - |
| Jan-29 2026 | $0.0000000058126693577084 | $0.0000000058039515756705 | $0.0000000063323669745505 | $0.0000000063211470557671 | $57,016 | - |
| Jan-28 2026 | $0.0000000063127228441374 | $0.0000000058099259681047 | $0.0000000063127228441374 | $0.0000000059181136423271 | $53,962 | - |
| Jan-27 2026 | $0.0000000060029636385136 | $0.0000000059068845406757 | $0.0000000064053494555629 | $0.0000000059116885913455 | $55,666 | - |
| Jan-26 2026 | $0.0000000059147281568652 | $0.0000000058322773220489 | $0.00000000611190870369 | $0.00000000609321799576 | $53,367 | - |
| Jan-25 2026 | $0.000000006467711880440101 | $0.0000000058464162999238 | $0.000000006467711880440101 | $0.0000000058464162999238 | $54,779 | - |
| Jan-24 2026 | $0.0000000058732326586918 | $0.0000000057981269029415 | $0.0000000058732326586918 | $0.0000000057996229925796 | $53,144 | - |
| Jan-23 2026 | $0.0000000058006927742258 | $0.0000000056308692802413 | $0.0000000063971655414933 | $0.0000000063813404287467 | $56,230 | - |