Рыночная кепка $3.48T
-6.96%
Объем 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Монеты
33.666
+10
Биржи
885
Последнее обновление
31 секунд тому назад
Small / Smooth Love Potion (SLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00106258 | $0.00103936 | $0.00113159 | $0.00110498 | $3,554,129 | $38,372,087 |
| Nov-12 2025 | $0.00110317 | $0.00108818 | $0.00116405 | $0.00111354 | $3,882,298 | $39,832,815 |
| Nov-11 2025 | $0.00112826 | $0.00112103 | $0.00120103 | $0.00119407 | $4,224,838 | $40,735,706 |
| Nov-10 2025 | $0.00120422 | $0.00116197 | $0.00121698 | $0.00116197 | $4,605,866 | $43,474,575 |
| Nov-09 2025 | $0.00116022 | $0.00112026 | $0.00119003 | $0.00115731 | $5,913,984 | $41,886,028 |
| Nov-08 2025 | $0.00115533 | $0.00112948 | $0.00119714 | $0.00119154 | $19,222,099 | $41,707,831 |
| Nov-07 2025 | $0.00119655 | $0.00101728 | $0.00121895 | $0.00101728 | $12,182,354 | $43,194,580 |
| Nov-06 2025 | $0.00100255 | $0.00099242 | $0.00102452 | $0.0010215 | $3,570,836 | $36,189,636 |
| Nov-05 2025 | $0.0010276 | $0.00094178 | $0.0010276 | $0.00096465 | $4,018,121 | $37,093,362 |
| Nov-04 2025 | $0.00097273 | $0.00093685 | $0.00101579 | $0.00099173 | $5,256,361 | $35,112,043 |
| Nov-03 2025 | $0.00098442 | $0.00098122 | $0.00110177 | $0.00110177 | $4,219,632 | $35,533,898 |
| Nov-02 2025 | $0.00108092 | $0.00106676 | $0.0011146 | $0.0010786 | $4,449,025 | $39,017,050 |
| Nov-01 2025 | $0.00107321 | $0.00106751 | $0.00108791 | $0.00106958 | $2,973,726 | $38,739,398 |
| Oct-31 2025 | $0.00107089 | $0.00105954 | $0.00108109 | $0.00105954 | $3,253,327 | $38,655,882 |
| Oct-30 2025 | $0.00104781 | $0.00102774 | $0.00113255 | $0.00111877 | $4,323,115 | $37,822,231 |