Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00237976 | $0.00229716 | $0.00239976 | $0.00230975 | $5,747,703 | $98,113,749 |
Oct-03 2024 | $0.00230041 | $0.00226419 | $0.00237213 | $0.0023064 | $6,688,997 | $94,844,690 |
Oct-02 2024 | $0.00231441 | $0.00227693 | $0.00246215 | $0.00239717 | $7,323,797 | $95,425,350 |
Oct-01 2024 | $0.00238554 | $0.00237563 | $0.00271735 | $0.00261895 | $9,274,791 | $98,360,229 |
Sep-30 2024 | $0.00263493 | $0.00263438 | $0.00281329 | $0.00281329 | $6,954,411 | $108,647,709 |
Sep-29 2024 | $0.00280319 | $0.00272958 | $0.00283386 | $0.00278505 | $5,890,584 | $115,589,826 |
Sep-28 2024 | $0.00277151 | $0.00276314 | $0.00289071 | $0.00285716 | $5,789,937 | $114,287,910 |
Sep-27 2024 | $0.00284786 | $0.00280108 | $0.00288954 | $0.00281801 | $7,336,967 | $117,439,993 |
Sep-26 2024 | $0.00282243 | $0.0027034 | $0.00283965 | $0.00273698 | $9,140,672 | $116,394,793 |
Sep-25 2024 | $0.00274778 | $0.00274046 | $0.00283183 | $0.00279841 | $10,534,485 | $113,321,823 |
Sep-24 2024 | $0.00281722 | $0.00252697 | $0.00292323 | $0.00256476 | $51,289,527 | $116,202,418 |
Sep-23 2024 | $0.00255416 | $0.00245987 | $0.00257164 | $0.00245987 | $6,041,264 | $105,353,541 |
Sep-22 2024 | $0.00248746 | $0.00243336 | $0.00257719 | $0.00257568 | $5,586,427 | $102,604,811 |
Sep-21 2024 | $0.00256305 | $0.00248179 | $0.00257885 | $0.00251898 | $4,354,427 | $105,725,877 |
Sep-20 2024 | $0.00252036 | $0.00245976 | $0.00258186 | $0.00250158 | $7,110,454 | $103,967,851 |