Рыночная кепка $2.39T
-84.73%
Объем 24h $133.67B
19.99%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Монеты
27.937
+22
Биржи
885
Последнее обновление
1 минут тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.263167 | $0.252581 | $0.263167 | $0.253728 | $28,424,486 | $131,583,016 |
| Jul-01 2024 | $0.254954 | $0.254954 | $0.265654 | $0.256877 | $33,647,140 | $127,476,578 |
| Jun-30 2024 | $0.258235 | $0.236676 | $0.258235 | $0.243554 | $28,915,247 | $129,117,050 |
| Jun-29 2024 | $0.244294 | $0.244294 | $0.255554 | $0.250847 | $28,961,199 | $122,146,481 |
| Jun-28 2024 | $0.249529 | $0.247809 | $0.270977 | $0.269983 | $41,354,451 | $124,764,425 |
| Jun-27 2024 | $0.270409 | $0.233409 | $0.270409 | $0.234113 | $43,462,807 | $135,204,128 |
| Jun-26 2024 | $0.236804 | $0.232649 | $0.253231 | $0.243882 | $37,362,837 | $118,401,514 |
| Jun-25 2024 | $0.243308 | $0.237958 | $0.246994 | $0.240442 | $35,527,134 | $121,653,476 |
| Jun-24 2024 | $0.238158 | $0.221408 | $0.238158 | $0.229969 | $47,982,685 | $119,078,717 |
| Jun-23 2024 | $0.23104 | $0.23104 | $0.257172 | $0.244752 | $37,529,004 | $115,519,844 |
| Jun-22 2024 | $0.246134 | $0.222151 | $0.25128 | $0.222461 | $47,750,248 | $123,066,497 |
| Jun-21 2024 | $0.224056 | $0.2157 | $0.229557 | $0.228156 | $41,120,806 | $112,027,720 |
| Jun-20 2024 | $0.229912 | $0.225711 | $0.243434 | $0.228891 | $40,233,271 | $114,955,864 |
| Jun-19 2024 | $0.229764 | $0.228865 | $0.241791 | $0.235355 | $49,976,874 | $114,881,790 |
| Jun-18 2024 | $0.23672 | $0.227329 | $0.271465 | $0.271465 | $56,495,452 | $118,359,608 |