Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
3 минут тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.076157 | $0.072013 | $0.0764 | $0.072013 | $3,056,459 | $38,078,528 |
| Aug-19 2025 | $0.072542 | $0.071427 | $0.07541 | $0.074656 | $3,116,400 | $36,271,138 |
| Aug-18 2025 | $0.074826 | $0.072522 | $0.077237 | $0.077237 | $3,632,841 | $37,413,096 |
| Aug-17 2025 | $0.077914 | $0.076413 | $0.078885 | $0.076903 | $2,298,506 | $38,957,166 |
| Aug-16 2025 | $0.07672 | $0.075419 | $0.077098 | $0.076407 | $2,186,188 | $38,359,927 |
| Aug-15 2025 | $0.076328 | $0.074471 | $0.080387 | $0.078356 | $3,110,494 | $38,163,901 |
| Aug-14 2025 | $0.077959 | $0.077246 | $0.086178 | $0.083702 | $6,700,243 | $38,979,600 |
| Aug-13 2025 | $0.083454 | $0.081651 | $0.084969 | $0.081651 | $7,464,027 | $41,726,962 |
| Aug-12 2025 | $0.081273 | $0.073566 | $0.08148 | $0.075001 | $4,964,773 | $40,636,361 |
| Aug-11 2025 | $0.075124 | $0.075124 | $0.08137 | $0.076652 | $10,607,646 | $37,562,130 |
| Aug-10 2025 | $0.076949 | $0.074837 | $0.077692 | $0.075612 | $4,171,441 | $38,474,404 |
| Aug-09 2025 | $0.075566 | $0.074644 | $0.077347 | $0.074644 | $3,785,588 | $37,782,956 |
| Aug-08 2025 | $0.074991 | $0.073394 | $0.075533 | $0.073911 | $3,374,642 | $37,495,793 |
| Aug-07 2025 | $0.073493 | $0.071812 | $0.074461 | $0.072625 | $5,943,457 | $36,746,602 |
| Aug-06 2025 | $0.072967 | $0.068281 | $0.074381 | $0.069237 | $5,212,806 | $36,483,754 |