Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
32 секунд тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061155 | $0.0594 | $0.06397 | $0.062763 | $3,800,519 | $30,577,554 |
| Jun-21 2025 | $0.062569 | $0.06241 | $0.066932 | $0.06555 | $3,175,199 | $31,284,521 |
| Jun-20 2025 | $0.065221 | $0.065221 | $0.069846 | $0.069147 | $3,671,206 | $32,610,463 |
| Jun-19 2025 | $0.069003 | $0.067988 | $0.070202 | $0.069878 | $3,098,313 | $34,501,797 |
| Jun-18 2025 | $0.070144 | $0.068408 | $0.070491 | $0.069927 | $3,671,991 | $35,072,156 |
| Jun-17 2025 | $0.069473 | $0.068893 | $0.073083 | $0.071107 | $3,458,138 | $34,736,400 |
| Jun-16 2025 | $0.073354 | $0.072172 | $0.075386 | $0.073104 | $3,539,051 | $36,677,281 |
| Jun-15 2025 | $0.073154 | $0.069496 | $0.073312 | $0.069496 | $2,887,570 | $36,577,234 |
| Jun-14 2025 | $0.069536 | $0.068204 | $0.071552 | $0.071552 | $2,446,762 | $34,768,062 |
| Jun-13 2025 | $0.071419 | $0.068602 | $0.071896 | $0.071896 | $4,906,305 | $35,709,465 |
| Jun-12 2025 | $0.073901 | $0.073877 | $0.078371 | $0.078371 | $4,486,706 | $36,950,642 |
| Jun-11 2025 | $0.078093 | $0.078093 | $0.081917 | $0.081206 | $8,139,641 | $39,046,682 |
| Jun-10 2025 | $0.080731 | $0.077037 | $0.080768 | $0.078956 | $5,377,295 | $40,365,780 |
| Jun-09 2025 | $0.078355 | $0.072675 | $0.078355 | $0.073639 | $3,646,180 | $39,177,729 |
| Jun-08 2025 | $0.073884 | $0.072132 | $0.074835 | $0.072834 | $2,642,159 | $36,942,165 |