Рыночная кепка $2.44T
-6.75%
Объем 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Монеты
34.200
+4
Биржи
885
Последнее обновление
3 минут тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0047546 | $0.00448453 | $0.00523107 | $0.00523107 | $360,624 | - |
| Feb-04 2026 | $0.00522018 | $0.00508836 | $0.00545474 | $0.00537844 | $354,292 | - |
| Feb-03 2026 | $0.00546877 | $0.00542575 | $0.00567304 | $0.00554334 | $330,866 | - |
| Feb-02 2026 | $0.00552339 | $0.00552339 | $0.00562021 | $0.00562021 | $350,042 | - |
| Feb-01 2026 | $0.00560539 | $0.00555355 | $0.00591566 | $0.00567801 | $380,906 | - |
| Jan-31 2026 | $0.00576695 | $0.00556725 | $0.00665397 | $0.00665397 | $573,225 | - |
| Jan-30 2026 | $0.00665738 | $0.00664489 | $0.00816048 | $0.00809332 | $1,185,249 | - |
| Jan-29 2026 | $0.00809888 | $0.00591636 | $0.00846241 | $0.0059164 | $3,098,043 | - |
| Jan-28 2026 | $0.00593023 | $0.00586471 | $0.00595089 | $0.0059076 | $409,932 | - |
| Jan-27 2026 | $0.00591344 | $0.00586812 | $0.00592118 | $0.00590273 | $300,907 | - |
| Jan-26 2026 | $0.00590019 | $0.00582195 | $0.00591816 | $0.00587196 | $261,919 | - |
| Jan-25 2026 | $0.00589477 | $0.00589477 | $0.00602881 | $0.00601217 | $309,051 | - |
| Jan-24 2026 | $0.00601148 | $0.00601148 | $0.00607651 | $0.00605065 | $233,888 | - |
| Jan-23 2026 | $0.00606402 | $0.00601246 | $0.00606512 | $0.00601606 | $280,989 | - |
| Jan-22 2026 | $0.00601547 | $0.00594051 | $0.00601547 | $0.00595364 | $290,528 | - |