Рыночная кепка $2.52T
3.53%
Объем 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Монеты
34.275
+9
Биржи
885
Последнее обновление
19 секунд тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00428495 | $0.00414428 | $0.00431057 | $0.00416859 | $289,329 | - |
| Feb-24 2026 | $0.00417902 | $0.00415351 | $0.0042102 | $0.00420997 | $276,017 | - |
| Feb-23 2026 | $0.00421779 | $0.00421779 | $0.00432306 | $0.00432306 | $284,707 | - |
| Feb-22 2026 | $0.00432888 | $0.00428258 | $0.00433019 | $0.00430375 | $241,114 | - |
| Feb-21 2026 | $0.00430253 | $0.00428777 | $0.00434024 | $0.00432086 | $251,392 | - |
| Feb-20 2026 | $0.00430228 | $0.00430228 | $0.00433447 | $0.00431896 | $260,422 | - |
| Feb-19 2026 | $0.00432719 | $0.00429516 | $0.00433984 | $0.0043187 | $249,818 | - |
| Feb-18 2026 | $0.00431279 | $0.00427841 | $0.00434585 | $0.00427841 | $260,903 | - |
| Feb-17 2026 | $0.00429703 | $0.00428866 | $0.0044424 | $0.00438875 | $319,621 | - |
| Feb-16 2026 | $0.00440908 | $0.00434011 | $0.0044187 | $0.00435316 | $363,632 | - |
| Feb-15 2026 | $0.00434924 | $0.00432186 | $0.00442997 | $0.00440325 | $285,926 | - |
| Feb-14 2026 | $0.00441123 | $0.00439258 | $0.00441269 | $0.00439991 | $279,229 | - |
| Feb-13 2026 | $0.00439348 | $0.00437311 | $0.00440188 | $0.00437678 | $313,366 | - |
| Feb-12 2026 | $0.0043883 | $0.00434139 | $0.00449536 | $0.00449114 | $294,783 | - |
| Feb-11 2026 | $0.00449333 | $0.00442143 | $0.00450131 | $0.00445558 | $334,228 | - |