Рыночная кепка $3.46T
-0.13%
Объем 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Монеты
34.056
+6
Биржи
885
Последнее обновление
39 секунд тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00632188 | $0.0062649 | $0.00632593 | $0.00632432 | $236,489 | - |
| Jan-15 2026 | $0.00632453 | $0.0063209 | $0.00641372 | $0.00640994 | $256,106 | - |
| Jan-14 2026 | $0.00640937 | $0.00637183 | $0.00641771 | $0.00640501 | $200,782 | - |
| Jan-13 2026 | $0.00640663 | $0.00629098 | $0.00640663 | $0.00638136 | $304,258 | - |
| Jan-12 2026 | $0.00638135 | $0.00636496 | $0.00643001 | $0.00636496 | $230,051 | - |
| Jan-11 2026 | $0.00636154 | $0.00629802 | $0.00637046 | $0.00629802 | $215,413 | - |
| Jan-10 2026 | $0.00630034 | $0.00628633 | $0.00631067 | $0.00629227 | $159,532 | - |
| Jan-09 2026 | $0.00629227 | $0.00629188 | $0.00634234 | $0.0063252 | $186,243 | - |
| Jan-08 2026 | $0.0063271 | $0.00625651 | $0.00637486 | $0.00635304 | $268,815 | - |
| Jan-07 2026 | $0.00635325 | $0.00635089 | $0.00638174 | $0.00636127 | $169,681 | - |
| Jan-06 2026 | $0.00636053 | $0.00630274 | $0.00636254 | $0.00631269 | $188,246 | - |
| Jan-05 2026 | $0.00631325 | $0.0062402 | $0.00634922 | $0.00624096 | $256,064 | - |
| Jan-04 2026 | $0.00624162 | $0.00604624 | $0.0062493 | $0.00604624 | $226,885 | - |
| Jan-03 2026 | $0.00604731 | $0.00604152 | $0.00604731 | $0.00604498 | $162,454 | - |
| Jan-02 2026 | $0.00603659 | $0.00595846 | $0.00603659 | $0.00595846 | $178,766 | - |