Рыночная кепка $3.28T
-0.45%
Объем 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00712012 | $0.00711721 | $0.0071702 | $0.00714953 | $207,076 | - |
| Dec-04 2025 | $0.00715053 | $0.00713947 | $0.00721966 | $0.00720762 | $187,113 | - |
| Dec-03 2025 | $0.00722152 | $0.00719739 | $0.0073014 | $0.00728938 | $203,725 | - |
| Dec-02 2025 | $0.0072889 | $0.00726711 | $0.00734391 | $0.00732668 | $170,113 | - |
| Dec-01 2025 | $0.00733059 | $0.0073188 | $0.00739239 | $0.0073894 | $186,687 | - |
| Nov-30 2025 | $0.0073703 | $0.0073703 | $0.00744509 | $0.00744509 | $171,836 | - |
| Nov-29 2025 | $0.00744153 | $0.00743415 | $0.00747929 | $0.00747929 | $155,923 | - |
| Nov-28 2025 | $0.00747752 | $0.00745865 | $0.00751294 | $0.00748507 | $163,596 | - |
| Nov-27 2025 | $0.00750789 | $0.00749231 | $0.00759697 | $0.0075941 | $175,637 | - |
| Nov-26 2025 | $0.00759371 | $0.00752658 | $0.00759371 | $0.00755914 | $132,666 | - |
| Nov-25 2025 | $0.00755785 | $0.00749378 | $0.00760479 | $0.00758223 | $196,489 | - |
| Nov-24 2025 | $0.00757331 | $0.00754597 | $0.00761692 | $0.00760719 | $138,774 | - |
| Nov-23 2025 | $0.0076164 | $0.00757335 | $0.00763026 | $0.00762067 | $168,283 | - |
| Nov-22 2025 | $0.00760505 | $0.00757843 | $0.00764517 | $0.00761003 | $139,499 | - |
| Nov-21 2025 | $0.00761929 | $0.00761929 | $0.00772458 | $0.00772458 | $165,544 | - |