Рыночная кепка $3.46T
-0.31%
Объем 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00820737 | $0.0082061 | $0.00827542 | $0.00825957 | $151,574 | - |
| Nov-14 2025 | $0.0082694 | $0.00825544 | $0.00848748 | $0.00841638 | $148,357 | - |
| Nov-13 2025 | $0.00843773 | $0.00843773 | $0.00868423 | $0.00868423 | $167,172 | - |
| Nov-12 2025 | $0.00860513 | $0.00847937 | $0.00869655 | $0.00857105 | $187,160 | - |
| Nov-11 2025 | $0.00853963 | $0.00853963 | $0.00879246 | $0.00879246 | $216,804 | - |
| Nov-10 2025 | $0.00884455 | $0.00878553 | $0.00920062 | $0.00890503 | $204,366 | - |
| Nov-09 2025 | $0.00890355 | $0.00890355 | $0.00925134 | $0.0092446 | $200,325 | - |
| Nov-08 2025 | $0.00925956 | $0.00896032 | $0.00957049 | $0.00957049 | $220,897 | - |
| Nov-07 2025 | $0.00957131 | $0.00777784 | $0.010404 | $0.0081103 | $471,115 | - |
| Nov-06 2025 | $0.00810975 | $0.0080102 | $0.00953074 | $0.00953074 | $249,318 | - |
| Nov-05 2025 | $0.00954277 | $0.00950683 | $0.010243 | $0.010236 | $198,886 | - |
| Nov-04 2025 | $0.010252 | $0.010159 | $0.010783 | $0.010783 | $324,588 | - |
| Nov-03 2025 | $0.010819 | $0.010819 | $0.012007 | $0.011805 | $474,592 | - |
| Nov-02 2025 | $0.011394 | $0.011394 | $0.012164 | $0.012138 | $564,194 | $5,697,297 |
| Nov-01 2025 | $0.012158 | $0.011959 | $0.01218 | $0.011971 | $605,967 | $6,079,274 |