Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.155387 | $0.148599 | $0.157404 | $0.15275 | $14,254,239 | $77,693,223 |
| Aug-12 2024 | $0.151094 | $0.145443 | $0.154761 | $0.146255 | $17,340,574 | $75,547,001 |
| Aug-11 2024 | $0.144571 | $0.144571 | $0.164588 | $0.160895 | $11,883,628 | $72,285,219 |
| Aug-10 2024 | $0.160784 | $0.159307 | $0.164116 | $0.164116 | $9,343,433 | $80,391,793 |
| Aug-09 2024 | $0.163322 | $0.159021 | $0.170752 | $0.170752 | $17,881,190 | $81,661,097 |
| Aug-08 2024 | $0.171129 | $0.153741 | $0.171129 | $0.153741 | $20,623,539 | $85,564,356 |
| Aug-07 2024 | $0.154935 | $0.152286 | $0.170135 | $0.158871 | $20,990,789 | $77,467,601 |
| Aug-06 2024 | $0.161327 | $0.152923 | $0.166436 | $0.152923 | $30,940,648 | $80,663,299 |
| Aug-05 2024 | $0.152755 | $0.133898 | $0.177953 | $0.177953 | $65,346,196 | $76,377,522 |
| Aug-04 2024 | $0.180571 | $0.168234 | $0.189056 | $0.184815 | $26,903,493 | $90,285,107 |
| Aug-03 2024 | $0.184798 | $0.180917 | $0.199593 | $0.199593 | $22,466,671 | $92,398,815 |
| Aug-02 2024 | $0.199197 | $0.199197 | $0.222779 | $0.222779 | $24,593,225 | $99,598,283 |
| Aug-01 2024 | $0.221472 | $0.210185 | $0.234336 | $0.234336 | $23,843,438 | $110,735,834 |
| Jul-31 2024 | $0.235838 | $0.23444 | $0.251582 | $0.242072 | $20,386,905 | $117,918,559 |
| Jul-30 2024 | $0.242829 | $0.238638 | $0.253312 | $0.253312 | $20,697,100 | $121,414,328 |