Рыночная кепка $2.26T
-1.17%
Объем 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Монеты
28.969
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.140027 | $0.139012 | $0.164192 | $0.159039 | $12,561,799 | $70,013,432 |
Sep-30 2024 | $0.161089 | $0.160775 | $0.169928 | $0.169928 | $8,814,011 | $80,544,562 |
Sep-29 2024 | $0.169858 | $0.166976 | $0.173973 | $0.170352 | $7,552,182 | $84,928,844 |
Sep-28 2024 | $0.169165 | $0.168674 | $0.180286 | $0.177955 | $9,732,639 | $84,582,158 |
Sep-27 2024 | $0.178712 | $0.171351 | $0.182323 | $0.173195 | $13,531,447 | $89,355,829 |
Sep-26 2024 | $0.17496 | $0.161657 | $0.178502 | $0.1623 | $17,713,245 | $87,480,085 |
Sep-25 2024 | $0.162572 | $0.158302 | $0.164609 | $0.161892 | $15,129,540 | $81,285,794 |
Sep-24 2024 | $0.16347 | $0.150395 | $0.16347 | $0.151656 | $13,850,507 | $81,735,084 |
Sep-23 2024 | $0.151248 | $0.150156 | $0.156294 | $0.150317 | $12,577,294 | $75,624,096 |
Sep-22 2024 | $0.152281 | $0.148566 | $0.160775 | $0.160775 | $11,140,056 | $76,140,432 |
Sep-21 2024 | $0.159594 | $0.155744 | $0.161536 | $0.158483 | $9,713,339 | $79,796,774 |
Sep-20 2024 | $0.160068 | $0.15523 | $0.168364 | $0.159009 | $18,228,056 | $80,033,903 |
Sep-19 2024 | $0.159985 | $0.156263 | $0.176691 | $0.161661 | $27,883,483 | $79,992,332 |
Sep-18 2024 | $0.157609 | $0.147799 | $0.158944 | $0.147799 | $23,914,974 | $78,804,599 |
Sep-17 2024 | $0.148133 | $0.146076 | $0.160444 | $0.152634 | $24,561,909 | $74,066,185 |