Рыночная кепка $2.56T
-0.24%
Объем 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Монеты
28.308
+20
Биржи
885
Последнее обновление
1 минут тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.242829 | $0.238638 | $0.253312 | $0.253312 | $20,697,100 | $121,414,328 |
| Jul-29 2024 | $0.253512 | $0.253512 | $0.280493 | $0.254547 | $30,554,330 | $126,755,476 |
| Jul-28 2024 | $0.253663 | $0.253663 | $0.268791 | $0.260629 | $19,732,710 | $126,831,246 |
| Jul-27 2024 | $0.265811 | $0.2568 | $0.285311 | $0.273943 | $30,391,226 | $132,904,987 |
| Jul-26 2024 | $0.271809 | $0.256027 | $0.274672 | $0.256027 | $34,458,923 | $135,904,195 |
| Jul-25 2024 | $0.250794 | $0.235291 | $0.269717 | $0.269717 | $43,159,503 | $125,396,574 |
| Jul-24 2024 | $0.270764 | $0.270764 | $0.295993 | $0.29355 | $60,064,482 | $135,381,491 |
| Jul-23 2024 | $0.294985 | $0.229108 | $0.306758 | $0.229108 | $140,145,288 | $147,492,121 |
| Jul-22 2024 | $0.225404 | $0.217347 | $0.227186 | $0.22518 | $23,769,192 | $112,701,681 |
| Jul-21 2024 | $0.227988 | $0.215889 | $0.227988 | $0.223731 | $22,907,106 | $113,993,731 |
| Jul-20 2024 | $0.222317 | $0.216199 | $0.224636 | $0.220839 | $20,411,179 | $111,158,248 |
| Jul-19 2024 | $0.219457 | $0.207506 | $0.222802 | $0.210599 | $24,264,871 | $109,728,291 |
| Jul-18 2024 | $0.211787 | $0.20519 | $0.21691 | $0.208055 | $20,518,831 | $105,893,372 |
| Jul-17 2024 | $0.207183 | $0.207183 | $0.219605 | $0.217175 | $25,062,731 | $103,591,183 |
| Jul-16 2024 | $0.215537 | $0.204398 | $0.218923 | $0.212065 | $30,283,100 | $107,768,048 |