Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
11 секунд тому назад
Sketch Coin (SKETCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00049783 | $0.00049773 | $0.00050284 | $0.00050284 | $667 | - |
| Oct-29 2024 | $0.0005028 | $0.00045874 | $0.00050763 | $0.00045874 | $716 | - |
| Oct-28 2024 | $0.00045872 | $0.00045839 | $0.00058324 | $0.00058324 | $566 | - |
| Oct-27 2024 | $0.00058342 | $0.00050339 | $0.00058355 | $0.00050339 | $769 | - |
| Oct-26 2024 | $0.00050349 | $0.00050324 | $0.00059135 | $0.0005771 | $684 | - |
| Oct-25 2024 | $0.00057726 | $0.00051069 | $0.00057775 | $0.00051069 | $664 | - |
| Oct-24 2024 | $0.00051075 | $0.00051046 | $0.00061544 | $0.00061532 | $360 | - |
| Oct-23 2024 | $0.00061532 | $0.00054961 | $0.00062469 | $0.00054961 | $769 | - |
| Oct-22 2024 | $0.0005497 | $0.00049965 | $0.00064605 | $0.00051972 | $598 | - |
| Oct-21 2024 | $0.00051977 | $0.00050273 | $0.00064373 | $0.00064373 | $674 | - |
| Oct-20 2024 | $0.00064379 | $0.00064379 | $0.00064593 | $0.00064585 | $692 | - |
| Oct-19 2024 | $0.00064889 | $0.00041791 | $0.00064894 | $0.0006469 | $635 | - |
| Oct-18 2024 | $0.00064692 | $0.00042483 | $0.00064696 | $0.00050399 | $645 | - |
| Oct-17 2024 | $0.0005038 | $0.00050376 | $0.00066483 | $0.00066483 | $742 | - |
| Oct-16 2024 | $0.0006649 | $0.00049684 | $0.0006649 | $0.00052693 | $832 | - |