Рыночная кепка $2.36T
3.5%
Объем 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Монеты
28.804
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Sketch Coin (SKETCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00044905 | $0.00044801 | $0.00045107 | $0.00045103 | $455 | - |
| Sep-18 2024 | $0.00045104 | $0.00037296 | $0.00045116 | $0.00040907 | $500 | - |
| Sep-17 2024 | $0.00040903 | $0.00040898 | $0.00047416 | $0.00047393 | $959 | - |
| Sep-16 2024 | $0.00047406 | $0.00038794 | $0.00047406 | $0.00042398 | $1,104 | - |
| Sep-15 2024 | $0.00042399 | $0.00040904 | $0.0004661 | $0.00046309 | $598 | - |
| Sep-14 2024 | $0.00046309 | $0.00041123 | $0.00046309 | $0.0004114 | $783 | - |
| Sep-13 2024 | $0.0004112 | $0.00041116 | $0.00046902 | $0.000469 | $313 | - |
| Sep-12 2024 | $0.00046895 | $0.00046505 | $0.00046909 | $0.00046719 | $524 | - |
| Sep-11 2024 | $0.00046708 | $0.00046696 | $0.00047401 | $0.00047401 | $659 | - |
| Sep-10 2024 | $0.00047398 | $0.00047392 | $0.00047531 | $0.00047516 | $933 | - |
| Sep-09 2024 | $0.00047507 | $0.00037696 | $0.00047707 | $0.00047702 | $630 | - |
| Sep-08 2024 | $0.00047702 | $0.00041588 | $0.00048797 | $0.00048797 | $681 | - |
| Sep-07 2024 | $0.00048797 | $0.00034993 | $0.00048797 | $0.00041788 | $2,825 | - |
| Sep-06 2024 | $0.00044187 | $0.00044156 | $0.00048696 | $0.00048597 | $537 | - |
| Sep-05 2024 | $0.00048585 | $0.00048584 | $0.00048896 | $0.00048896 | $554 | - |