Рыночная кепка $2.55T
6.81%
Объем 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
Sirius (SIRIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000475 | $0.00004661 | $0.00004753 | $0.00004753 | - | - |
| Feb-23 2026 | $0.00004753 | $0.00004753 | $0.00005092 | $0.00005092 | - | - |
| Feb-22 2026 | $0.00005111 | $0.00005111 | $0.00005272 | $0.00005268 | - | - |
| Feb-21 2026 | $0.00005361 | $0.00005197 | $0.00005367 | $0.00005222 | - | - |
| Feb-20 2026 | $0.00005209 | $0.00005153 | $0.00005209 | $0.00005153 | - | - |
| Feb-19 2026 | $0.00005153 | $0.00005153 | $0.00005289 | $0.00005289 | - | - |
| Feb-18 2026 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Feb-17 2026 | $0.00005289 | $0.00005289 | $0.00005339 | $0.00005339 | - | - |
| Feb-16 2026 | $0.00005339 | $0.00005322 | $0.00005557 | $0.00005557 | - | - |
| Feb-15 2026 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Feb-14 2026 | $0.00005557 | $0.00005044 | $0.00005557 | $0.00005044 | $107 | - |
| Feb-13 2026 | $0.00005044 | $0.00004817 | $0.00005044 | $0.00004817 | - | - |
| Feb-12 2026 | $0.00004817 | $0.00004817 | $0.00005195 | $0.00005195 | - | - |
| Feb-11 2026 | $0.00005195 | $0.00005178 | $0.00005195 | $0.00005178 | - | - |
| Feb-10 2026 | $0.00005178 | $0.00005178 | $0.00005439 | $0.00005439 | - | - |