Рыночная кепка $2.60T
-1.13%
Объем 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Монеты
34.472
+5
Биржи
885
Последнее обновление
10 секунд тому назад
Sirius (SIRIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005239 | $0.00004902 | $0.00005239 | $0.00004902 | - | - |
| Apr-07 2026 | $0.00004902 | $0.00004848 | $0.00004965 | $0.00004965 | - | - |
| Apr-06 2026 | $0.00004965 | $0.00004918 | $0.00005009 | $0.00004918 | - | - |
| Apr-05 2026 | $0.0000481 | $0.0000481 | $0.00004816 | $0.00004816 | - | - |
| Apr-04 2026 | $0.00004816 | $0.00004816 | $0.00004873 | $0.00004859 | - | - |
| Apr-03 2026 | $0.00004859 | $0.00004744 | $0.00004879 | $0.00004744 | - | - |
| Apr-02 2026 | $0.00004744 | $0.00004729 | $0.0000498 | $0.0000498 | - | - |
| Apr-01 2026 | $0.0000498 | $0.00004907 | $0.0000498 | $0.00004907 | - | - |
| Mar-31 2026 | $0.00004907 | $0.00004823 | $0.00005039 | $0.00004947 | - | - |
| Mar-30 2026 | $0.00004947 | $0.00004947 | $0.00004947 | $0.00004947 | - | - |
| Mar-29 2026 | $0.00004947 | $0.00004947 | $0.000051 | $0.000051 | - | - |
| Mar-28 2026 | $0.000051 | $0.00005044 | $0.00005103 | $0.00005044 | - | - |
| Mar-27 2026 | $0.00005044 | $0.00005044 | $0.00005311 | $0.00005311 | - | - |
| Mar-26 2026 | $0.00005311 | $0.00005311 | $0.00005599 | $0.00005599 | - | - |
| Mar-25 2026 | $0.00005722 | $0.00005499 | $0.00005722 | $0.00005499 | - | - |