Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Sirius (SIRIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002388 | $0.00023039 | $0.0002388 | $0.00023251 | - | - |
| Oct-25 2025 | $0.00023251 | $0.00022925 | $0.00023601 | $0.00023601 | - | - |
| Oct-24 2025 | $0.00023601 | $0.00023161 | $0.00023601 | $0.00023161 | - | - |
| Oct-23 2025 | $0.00023161 | $0.00022938 | $0.00023375 | $0.00023088 | - | - |
| Oct-22 2025 | $0.00023088 | $0.00023088 | $0.00023713 | $0.00023713 | - | - |
| Oct-21 2025 | $0.00023713 | $0.00022896 | $0.00024203 | $0.00024203 | - | - |
| Oct-20 2025 | $0.00024203 | $0.00023879 | $0.00024203 | $0.00023879 | - | - |
| Oct-19 2025 | $0.00023879 | $0.00023329 | $0.00023879 | $0.00023369 | - | - |
| Oct-18 2025 | $0.0002319 | $0.00023104 | $0.00023391 | $0.00023104 | - | - |
| Oct-17 2025 | $0.00023104 | $0.00023104 | $0.00024287 | $0.00024015 | - | - |
| Oct-16 2025 | $0.00024015 | $0.00024015 | $0.00025159 | $0.00025112 | - | - |
| Oct-15 2025 | $0.00025112 | $0.00025112 | $0.0002658 | $0.0002658 | $350 | - |
| Oct-14 2025 | $0.0002658 | $0.00025403 | $0.00027637 | $0.00027637 | - | - |
| Oct-13 2025 | $0.00027637 | $0.00026482 | $0.00027701 | $0.00026482 | - | - |
| Oct-12 2025 | $0.00026482 | $0.00023175 | $0.00026482 | $0.00023462 | - | - |