Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
SingularityDAO (SDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.281251 | $0.2678 | $0.283619 | $0.270176 | $219,620 | $23,268,801 |
| Oct-19 2024 | $0.271063 | $0.269449 | $0.277242 | $0.273803 | $219,991 | $22,425,920 |
| Oct-18 2024 | $0.27424 | $0.2634 | $0.278844 | $0.263461 | $281,257 | $22,688,768 |
| Oct-17 2024 | $0.263916 | $0.262452 | $0.27934 | $0.267812 | $378,719 | $21,834,692 |
| Oct-16 2024 | $0.271577 | $0.271577 | $0.300079 | $0.296594 | $473,430 | $22,468,496 |
| Oct-15 2024 | $0.292994 | $0.283749 | $0.346963 | $0.29584 | $1,019,055 | $24,240,338 |
| Oct-14 2024 | $0.298085 | $0.275641 | $0.29961 | $0.283013 | $220,383 | $24,661,533 |
| Oct-13 2024 | $0.283055 | $0.273347 | $0.283055 | $0.281416 | $165,865 | $23,418,084 |
| Oct-12 2024 | $0.281454 | $0.269322 | $0.281454 | $0.276462 | $221,133 | $23,285,608 |
| Oct-11 2024 | $0.276472 | $0.253623 | $0.277693 | $0.253623 | $193,344 | $22,873,444 |
| Oct-10 2024 | $0.252108 | $0.252108 | $0.266669 | $0.260013 | $217,880 | $20,857,715 |
| Oct-09 2024 | $0.261272 | $0.261272 | $0.286457 | $0.285439 | $200,679 | $21,615,945 |
| Oct-08 2024 | $0.285341 | $0.280166 | $0.316973 | $0.280166 | $540,454 | $23,607,207 |
| Oct-07 2024 | $0.280138 | $0.279735 | $0.29494 | $0.279735 | $257,636 | $23,176,762 |
| Oct-06 2024 | $0.27742 | $0.270984 | $0.27742 | $0.270984 | $229,880 | $22,951,880 |