Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
SingularityDAO (SDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.27424 | $0.2634 | $0.278844 | $0.263461 | $281,257 | $22,688,768 |
| Oct-17 2024 | $0.263916 | $0.262452 | $0.27934 | $0.267812 | $378,719 | $21,834,692 |
| Oct-16 2024 | $0.271577 | $0.271577 | $0.300079 | $0.296594 | $473,430 | $22,468,496 |
| Oct-15 2024 | $0.292994 | $0.283749 | $0.346963 | $0.29584 | $1,019,055 | $24,240,338 |
| Oct-14 2024 | $0.298085 | $0.275641 | $0.29961 | $0.283013 | $220,383 | $24,661,533 |
| Oct-13 2024 | $0.283055 | $0.273347 | $0.283055 | $0.281416 | $165,865 | $23,418,084 |
| Oct-12 2024 | $0.281454 | $0.269322 | $0.281454 | $0.276462 | $221,133 | $23,285,608 |
| Oct-11 2024 | $0.276472 | $0.253623 | $0.277693 | $0.253623 | $193,344 | $22,873,444 |
| Oct-10 2024 | $0.252108 | $0.252108 | $0.266669 | $0.260013 | $217,880 | $20,857,715 |
| Oct-09 2024 | $0.261272 | $0.261272 | $0.286457 | $0.285439 | $200,679 | $21,615,945 |
| Oct-08 2024 | $0.285341 | $0.280166 | $0.316973 | $0.280166 | $540,454 | $23,607,207 |
| Oct-07 2024 | $0.280138 | $0.279735 | $0.29494 | $0.279735 | $257,636 | $23,176,762 |
| Oct-06 2024 | $0.27742 | $0.270984 | $0.27742 | $0.270984 | $229,880 | $22,951,880 |
| Oct-05 2024 | $0.270462 | $0.269964 | $0.276389 | $0.276304 | $165,760 | $22,376,225 |
| Oct-04 2024 | $0.277992 | $0.257397 | $0.280011 | $0.258378 | $307,937 | $22,999,180 |