Рыночная кепка $4.35T
0.95%
Объем 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Монеты
33.136
+3
Биржи
885
Последнее обновление
2 минут тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002063 | $0.00019653 | $0.0002063 | $0.00019653 | - | - |
| Sep-11 2025 | $0.0001932 | $0.0001932 | $0.0001932 | $0.0001932 | - | - |
| Sep-10 2025 | $0.00019271 | $0.00018808 | $0.00019271 | $0.00018808 | - | - |
| Sep-09 2025 | $0.00018808 | $0.00018808 | $0.00018853 | $0.00018853 | - | - |
| Sep-08 2025 | $0.00018853 | $0.000177 | $0.00018853 | $0.000177 | - | - |
| Sep-07 2025 | $0.000177 | $0.000177 | $0.00017899 | $0.00017899 | - | - |
| Sep-06 2025 | $0.00017899 | $0.00017744 | $0.00017899 | $0.00017744 | - | - |
| Sep-05 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | - | - |
| Sep-04 2025 | $0.00017744 | $0.00017744 | $0.00018008 | $0.00018008 | - | - |
| Sep-03 2025 | $0.00018008 | $0.00018008 | $0.00018326 | $0.00018196 | - | - |
| Sep-02 2025 | $0.00018196 | $0.00017573 | $0.00019224 | $0.00019224 | - | - |
| Sep-01 2025 | $0.00019224 | $0.00019224 | $0.00019836 | $0.00019836 | - | - |
| Aug-31 2025 | $0.00019836 | $0.00019775 | $0.00019953 | $0.00019812 | - | - |
| Aug-30 2025 | $0.00019812 | $0.00019734 | $0.00020787 | $0.00020787 | - | - |
| Aug-29 2025 | $0.00020787 | $0.00020787 | $0.00022293 | $0.00022293 | - | - |