Рыночная кепка $2.58T
1.03%
Объем 24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
Монеты
34.335
+7
Биржи
885
Последнее обновление
15 секунд тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00008857 | $0.00008853 | $0.00008929 | $0.00008929 | - | - |
| Mar-10 2026 | $0.00008929 | $0.00008727 | $0.00008929 | $0.00008727 | - | - |
| Mar-09 2026 | $0.00008727 | $0.00008483 | $0.00008727 | $0.00008483 | - | - |
| Mar-08 2026 | $0.00008483 | $0.0000844 | $0.00008604 | $0.00008585 | - | - |
| Mar-07 2026 | $0.00008531 | $0.00008531 | $0.00009301 | $0.00009301 | $65 | - |
| Mar-06 2026 | $0.00009301 | $0.00009301 | $0.00010269 | $0.00010269 | - | - |
| Mar-05 2026 | $0.00010269 | $0.00010202 | $0.00010394 | $0.00010202 | - | - |
| Mar-04 2026 | $0.00010202 | $0.00009491 | $0.00010202 | $0.00009491 | - | - |
| Mar-03 2026 | $0.00009491 | $0.00009491 | $0.00009955 | $0.00009955 | - | - |
| Mar-02 2026 | $0.00010598 | $0.00010137 | $0.00010808 | $0.00010492 | - | - |
| Mar-01 2026 | $0.00010492 | $0.00009598 | $0.00010646 | $0.00009598 | - | - |
| Feb-28 2026 | $0.00009598 | $0.00009598 | $0.00009921 | $0.00009921 | - | - |
| Feb-27 2026 | $0.00009921 | $0.00009406 | $0.0000999 | $0.00009897 | - | - |
| Feb-26 2026 | $0.00009897 | $0.00009485 | $0.00009945 | $0.00009485 | - | - |
| Feb-25 2026 | $0.00009485 | $0.00008862 | $0.00009485 | $0.00008862 | - | - |