Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019889 | $0.00019297 | $0.00019889 | $0.00019832 | $35 | - |
| Aug-19 2025 | $0.00019832 | $0.00019832 | $0.00020596 | $0.00020388 | - | - |
| Aug-18 2025 | $0.00020388 | $0.00020093 | $0.00021597 | $0.00021597 | - | - |
| Aug-17 2025 | $0.00021597 | $0.00021249 | $0.00021597 | $0.00021249 | - | - |
| Aug-16 2025 | $0.00021249 | $0.00020871 | $0.00021249 | $0.00020871 | - | - |
| Aug-15 2025 | $0.00020968 | $0.00020506 | $0.00020968 | $0.00020506 | - | - |
| Aug-14 2025 | $0.00020506 | $0.00019383 | $0.00020506 | $0.00019383 | $0 | - |
| Aug-13 2025 | $0.0001934 | $0.00018308 | $0.0001934 | $0.00018308 | - | - |
| Aug-12 2025 | $0.00018308 | $0.00017768 | $0.00018308 | $0.00017768 | - | - |
| Aug-11 2025 | $0.00017768 | $0.00017428 | $0.00017768 | $0.00017428 | - | - |
| Aug-10 2025 | $0.00017428 | $0.00017349 | $0.00017428 | $0.00017349 | - | - |
| Aug-09 2025 | $0.00017349 | $0.00017019 | $0.00017349 | $0.00017019 | - | - |
| Aug-08 2025 | $0.00017019 | $0.00016545 | $0.00017019 | $0.00016545 | $439 | - |
| Aug-07 2025 | $0.00016545 | $0.00015974 | $0.00016545 | $0.00015974 | $5 | - |
| Aug-06 2025 | $0.00015974 | $0.00015676 | $0.00016068 | $0.00015839 | $307 | - |