Рыночная кепка $3.02T
-6.12%
Объем 24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Монеты
34.169
+28
Биржи
885
Последнее обновление
1 минут тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001839 | $0.0001839 | $0.00019806 | $0.00019806 | - | - |
| Jan-28 2026 | $0.00019806 | $0.00019806 | $0.00019806 | $0.00019806 | - | - |
| Jan-27 2026 | $0.00019806 | $0.00018396 | $0.00019806 | $0.00018396 | - | - |
| Jan-26 2026 | $0.00018396 | $0.00018396 | $0.00018396 | $0.00018396 | - | - |
| Jan-25 2026 | $0.00018396 | $0.00018124 | $0.00019712 | $0.00019712 | - | - |
| Jan-24 2026 | $0.00019712 | $0.00019679 | $0.00020245 | $0.00020245 | - | - |
| Jan-23 2026 | $0.00020245 | $0.00020245 | $0.00020245 | $0.00020245 | - | - |
| Jan-22 2026 | $0.00020245 | $0.0002001 | $0.00020245 | $0.0002001 | - | - |
| Jan-21 2026 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jan-20 2026 | $0.0002001 | $0.0002001 | $0.0002237 | $0.0002237 | - | - |
| Jan-19 2026 | $0.0002237 | $0.0002237 | $0.0002237 | $0.0002237 | - | - |
| Jan-18 2026 | $0.0002237 | $0.0002237 | $0.00022857 | $0.00022857 | - | - |
| Jan-17 2026 | $0.00022857 | $0.0002255 | $0.00022879 | $0.0002255 | - | - |
| Jan-16 2026 | $0.0002255 | $0.00022526 | $0.00022943 | $0.00022526 | - | - |
| Jan-15 2026 | $0.00022526 | $0.00022526 | $0.00023787 | $0.00023787 | - | - |