Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
33 секунд тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002146 | $0.00021335 | $0.00021566 | $0.00021566 | - | - |
| Jun-20 2025 | $0.00021566 | $0.00021566 | $0.00022424 | $0.00022424 | - | - |
| Jun-19 2025 | $0.00022424 | $0.00022129 | $0.00022587 | $0.00022129 | - | - |
| Jun-18 2025 | $0.00022129 | $0.00022129 | $0.00022891 | $0.00022891 | - | - |
| Jun-17 2025 | $0.0002496 | $0.0002496 | $0.0002496 | $0.0002496 | - | - |
| Jun-16 2025 | $0.0002496 | $0.00024849 | $0.00025878 | $0.00024849 | $472 | - |
| Jun-15 2025 | $0.00024849 | $0.00024605 | $0.00024849 | $0.00024605 | - | - |
| Jun-14 2025 | $0.00024605 | $0.00024399 | $0.00024605 | $0.00024576 | - | - |
| Jun-13 2025 | $0.00024576 | $0.00024259 | $0.00025983 | $0.00025983 | - | - |
| Jun-12 2025 | $0.00021862 | $0.00021862 | $0.00024539 | $0.00024539 | $536 | - |
| Jun-11 2025 | $0.00024539 | $0.0002349 | $0.0002864 | $0.00023698 | - | - |
| Jun-10 2025 | $0.00023698 | $0.00022764 | $0.00023698 | $0.00023011 | - | - |
| Jun-09 2025 | $0.00022471 | $0.00022288 | $0.00022471 | $0.00022288 | - | - |
| Jun-08 2025 | $0.00022288 | $0.00021881 | $0.00022591 | $0.00022178 | $195 | - |
| Jun-07 2025 | $0.00021701 | $0.00021701 | $0.00022044 | $0.00022044 | - | - |