Рыночная кепка $3.42T
-1.73%
Объем 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Монеты
33.673
+2
Биржи
885
Последнее обновление
1 минут тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014672 | $0.00014672 | $0.00017594 | $0.0001497 | - | - |
| Nov-15 2025 | $0.0001497 | $0.00010644 | $0.00015168 | $0.00010644 | $3,935 | - |
| Nov-14 2025 | $0.00010644 | $0.00010165 | $0.00011095 | $0.00010165 | - | - |
| Nov-13 2025 | $0.00010165 | $0.00010165 | $0.00011082 | $0.00010941 | - | - |
| Nov-12 2025 | $0.00010941 | $0.00010673 | $0.00011421 | $0.00011421 | - | - |
| Nov-11 2025 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| Nov-10 2025 | $0.00011421 | $0.00010665 | $0.00011421 | $0.00010665 | - | - |
| Nov-09 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |
| Nov-08 2025 | $0.00010665 | $0.00010665 | $0.00011004 | $0.00011004 | - | - |
| Nov-07 2025 | $0.00011004 | $0.00010125 | $0.00011004 | $0.00010125 | - | - |
| Nov-06 2025 | $0.00010125 | $0.00010125 | $0.00010477 | $0.00010287 | - | - |
| Nov-05 2025 | $0.00010287 | $0.00009541 | $0.00010287 | $0.00009541 | - | - |
| Nov-04 2025 | $0.00009541 | $0.0000938 | $0.00010395 | $0.00010395 | - | - |
| Nov-03 2025 | $0.00010488 | $0.00010488 | $0.00011643 | $0.00011643 | - | - |
| Nov-02 2025 | $0.00011643 | $0.00011643 | $0.00011706 | $0.00011706 | - | - |