Рыночная кепка $2.48T
0.6%
Объем 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00061695 | $0.00061216 | $0.00070742 | $0.0007066 | $6,965 | - |
| Sep-27 2024 | $0.00070675 | $0.00069996 | $0.00079424 | $0.00077962 | $14,014 | - |
| Sep-26 2024 | $0.00077873 | $0.00076895 | $0.00081401 | $0.00078071 | $6,289 | - |
| Sep-25 2024 | $0.00078451 | $0.00078451 | $0.00088005 | $0.00088005 | $5,004 | - |
| Sep-24 2024 | $0.00087865 | $0.00087865 | $0.00093192 | $0.0008907 | $16,758 | - |
| Sep-23 2024 | $0.00088767 | $0.00088281 | $0.00092458 | $0.00089485 | $1,677 | - |
| Sep-22 2024 | $0.00090494 | $0.0008979 | $0.00094084 | $0.00094084 | $1,980 | - |
| Sep-21 2024 | $0.00094084 | $0.00090811 | $0.00094084 | $0.00091846 | $842 | - |
| Sep-20 2024 | $0.00091846 | $0.00090272 | $0.00095104 | $0.0009039 | $1,187 | - |
| Sep-19 2024 | $0.00090326 | $0.00084252 | $0.00092038 | $0.00084252 | $1,691 | - |
| Sep-18 2024 | $0.00083491 | $0.00082369 | $0.00086185 | $0.00085917 | $381 | - |
| Sep-17 2024 | $0.0008606 | $0.0008606 | $0.00088819 | $0.00087512 | $1,551 | - |
| Sep-16 2024 | $0.00087362 | $0.00087313 | $0.00089058 | $0.00089058 | $1,986 | - |
| Sep-15 2024 | $0.00089069 | $0.00089069 | $0.00093516 | $0.00093444 | $195 | - |
| Sep-14 2024 | $0.00093436 | $0.00093401 | $0.00095688 | $0.0009471 | $875 | - |