Рыночная кепка $2.20T
-3.44%
Объем 24h $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
Монеты
28.430
+1
Биржи
885
Последнее обновление
2 минут тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00091782 | $0.00091782 | $0.0011075 | $0.0011075 | $15,662 | - |
| Aug-09 2024 | $0.00107902 | $0.00105468 | $0.00120107 | $0.00119863 | $8,510 | - |
| Aug-08 2024 | $0.00120492 | $0.00110703 | $0.00122968 | $0.00111775 | $5,005 | - |
| Aug-07 2024 | $0.00112109 | $0.00111405 | $0.00123176 | $0.00114181 | $5,427 | - |
| Aug-06 2024 | $0.00115769 | $0.00100084 | $0.00115769 | $0.00100084 | $12,429 | - |
| Aug-05 2024 | $0.00100048 | $0.00081343 | $0.00110099 | $0.00110099 | $15,015 | - |
| Aug-04 2024 | $0.00110124 | $0.00100421 | $0.00110733 | $0.00103549 | $8,833 | - |
| Aug-03 2024 | $0.00107432 | $0.00107432 | $0.00126953 | $0.00123583 | $10,358 | - |
| Aug-02 2024 | $0.00123843 | $0.00123234 | $0.00141144 | $0.00141144 | $3,575 | - |
| Aug-01 2024 | $0.00140972 | $0.00135722 | $0.00149707 | $0.00149707 | $13,060 | - |
| Jul-31 2024 | $0.00150083 | $0.00150083 | $0.00164093 | $0.00161294 | $23,889 | - |
| Jul-30 2024 | $0.00161409 | $0.00144745 | $0.00161583 | $0.00146638 | $15,814 | - |
| Jul-29 2024 | $0.00148081 | $0.00142416 | $0.0015011 | $0.00142416 | $11,748 | - |
| Jul-28 2024 | $0.00140602 | $0.00140602 | $0.0016486 | $0.00163363 | $46,765 | - |
| Jul-27 2024 | $0.00164789 | $0.00158576 | $0.0017767 | $0.00173489 | $43,413 | - |