Рыночная кепка $2.23T
-5.93%
Объем 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Монеты
28.604
+16
Биржи
885
Последнее обновление
52 секунд тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00091448 | $0.00091157 | $0.00093603 | $0.00092912 | $447 | - |
| Aug-26 2024 | $0.00092858 | $0.00092858 | $0.00097007 | $0.00096855 | $2,821 | - |
| Aug-25 2024 | $0.00096876 | $0.00094234 | $0.00099889 | $0.00099856 | $3,859 | - |
| Aug-24 2024 | $0.00099795 | $0.00091561 | $0.00102045 | $0.00092332 | $3,852 | - |
| Aug-23 2024 | $0.00092184 | $0.00086541 | $0.00092184 | $0.00086541 | $1,625 | - |
| Aug-22 2024 | $0.00086388 | $0.00085678 | $0.0008733 | $0.00086989 | $925 | - |
| Aug-21 2024 | $0.00086996 | $0.00085891 | $0.00088334 | $0.00088023 | $1,872 | - |
| Aug-20 2024 | $0.00087905 | $0.00086954 | $0.00089003 | $0.00087344 | $1,328 | - |
| Aug-19 2024 | $0.00086708 | $0.00085462 | $0.00087485 | $0.00087485 | $913 | - |
| Aug-18 2024 | $0.00088283 | $0.00086382 | $0.00089804 | $0.00086382 | $2,127 | - |
| Aug-17 2024 | $0.00086403 | $0.00084267 | $0.00086403 | $0.00084489 | $1,299 | - |
| Aug-16 2024 | $0.00084674 | $0.00081952 | $0.00085407 | $0.00084528 | $1,723 | - |
| Aug-15 2024 | $0.00085111 | $0.000792 | $0.00085552 | $0.00082648 | $6,809 | - |
| Aug-14 2024 | $0.0008256 | $0.00078907 | $0.00085449 | $0.00085449 | $8,042 | - |
| Aug-13 2024 | $0.00085448 | $0.00084876 | $0.00093881 | $0.00089578 | $5,290 | - |