Рыночная кепка $2.40T
2.56%
Объем 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Монеты
29.115
+23
Биржи
885
Последнее обновление
1 минут тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00167577 | $0.00162558 | $0.00193656 | $0.00193656 | $17,166 | - |
| Oct-12 2024 | $0.00193752 | $0.0014636 | $0.00216548 | $0.00146924 | $85,520 | - |
| Oct-11 2024 | $0.0013935 | $0.00106847 | $0.0013935 | $0.00106847 | $7,948 | - |
| Oct-10 2024 | $0.00107056 | $0.00104096 | $0.00110576 | $0.00108138 | $8,266 | - |
| Oct-09 2024 | $0.00108621 | $0.00089611 | $0.00108628 | $0.00098915 | $15,391 | - |
| Oct-08 2024 | $0.00095751 | $0.00090403 | $0.00104729 | $0.00090403 | $20,448 | - |
| Oct-07 2024 | $0.00091111 | $0.0006755 | $0.00091401 | $0.00068137 | $24,461 | - |
| Oct-06 2024 | $0.00068095 | $0.00064004 | $0.00068947 | $0.00065926 | $4,210 | - |
| Oct-05 2024 | $0.00065942 | $0.00065193 | $0.0006827 | $0.00067254 | $1,892 | - |
| Oct-04 2024 | $0.00067004 | $0.00062729 | $0.00067037 | $0.00062754 | $6,141 | - |
| Oct-03 2024 | $0.00062701 | $0.00061305 | $0.00066328 | $0.00065136 | $4,860 | - |
| Oct-02 2024 | $0.00065183 | $0.00063068 | $0.00070989 | $0.00065108 | $17,763 | - |
| Oct-01 2024 | $0.00065124 | $0.00064312 | $0.000674 | $0.000674 | $1,725 | - |
| Sep-30 2024 | $0.00067507 | $0.0006412 | $0.00067656 | $0.00066153 | $4,954 | - |
| Sep-29 2024 | $0.00066603 | $0.00061078 | $0.0006679 | $0.00061393 | $8,184 | - |