Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00073956 | $0.00072906 | $0.00075587 | $0.00075587 | $501 | - |
| Oct-29 2024 | $0.00075587 | $0.00075118 | $0.00077787 | $0.00076141 | $949 | - |
| Oct-28 2024 | $0.00076602 | $0.00074975 | $0.00080332 | $0.00074992 | $6,977 | - |
| Oct-27 2024 | $0.00075009 | $0.0007085 | $0.00075009 | $0.00071155 | $1,128 | - |
| Oct-26 2024 | $0.00071153 | $0.00070518 | $0.0007272 | $0.00070519 | $1,076 | - |
| Oct-25 2024 | $0.00070944 | $0.00069517 | $0.00072738 | $0.00072404 | $4,187 | - |
| Oct-24 2024 | $0.0007241 | $0.00070682 | $0.00079827 | $0.00074346 | $12,963 | - |
| Oct-23 2024 | $0.00076429 | $0.00075117 | $0.0008261 | $0.00081831 | $8,403 | - |
| Oct-22 2024 | $0.00081831 | $0.00081658 | $0.00084208 | $0.00083521 | $2,913 | - |
| Oct-21 2024 | $0.00083874 | $0.00082308 | $0.00098403 | $0.0009502 | $17,294 | - |
| Oct-20 2024 | $0.00090014 | $0.00084719 | $0.00100572 | $0.00099058 | $17,849 | - |
| Oct-19 2024 | $0.00099126 | $0.00097139 | $0.0014924 | $0.00145925 | $37,771 | - |
| Oct-18 2024 | $0.00145215 | $0.00136484 | $0.00147252 | $0.00136484 | $19,042 | - |
| Oct-17 2024 | $0.00136864 | $0.00133823 | $0.00143307 | $0.00139578 | $3,486 | - |
| Oct-16 2024 | $0.0013987 | $0.00135471 | $0.00159257 | $0.0015797 | $13,876 | - |