Рыночная кепка $2.48T
-3.87%
Объем 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Монеты
28.212
+23
Биржи
885
Последнее обновление
4 минут тому назад
SIGN / SIGNIN (SIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00214463 | $0.00214409 | $0.00239056 | $0.00238581 | $2,185 | - |
| Jul-22 2024 | $0.00238769 | $0.0022072 | $0.00240462 | $0.00236646 | $29,550 | - |
| Jul-21 2024 | $0.00236833 | $0.00215153 | $0.00249387 | $0.00215184 | $1,286 | - |
| Jul-20 2024 | $0.00215207 | $0.00203008 | $0.00226779 | $0.00226539 | $21,976 | - |
| Jul-19 2024 | $0.00229836 | $0.00229836 | $0.00265557 | $0.0023416 | $33,145 | - |
| Jul-18 2024 | $0.00234165 | $0.00224188 | $0.00249305 | $0.00244999 | $58,018 | - |
| Jul-17 2024 | $0.00250718 | $0.00250718 | $0.00299679 | $0.00299679 | $41,310 | - |
| Jul-16 2024 | $0.00299584 | $0.00295712 | $0.00300913 | $0.00295712 | $112,935 | - |
| Jul-15 2024 | $0.0029838 | $0.00256095 | $0.0029838 | $0.00256095 | $65,052 | - |
| Jul-14 2024 | $0.0025648 | $0.0025228 | $0.00258678 | $0.00258678 | $95,490 | - |
| Jul-13 2024 | $0.00256914 | $0.00238853 | $0.00261426 | $0.00248572 | $39,623 | - |
| Jul-12 2024 | $0.00248544 | $0.00187597 | $0.0024877 | $0.00194915 | $70,573 | - |
| Jul-11 2024 | $0.00190896 | $0.0018911 | $0.00198674 | $0.00198674 | $9,905 | - |
| Jul-10 2024 | $0.00198492 | $0.00189576 | $0.00198953 | $0.00197812 | $10,035 | - |
| Jul-09 2024 | $0.00202127 | $0.00202127 | $0.00212072 | $0.00208796 | $14,837 | - |