Рыночная кепка $3.33T
-0.11%
Объем 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Монеты
33.728
+11
Биржи
885
Последнее обновление
2 минут тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00135731 | $0.00135048 | $0.00137942 | $0.00135048 | - | $186,674 |
| Nov-26 2025 | $0.00135048 | $0.00135048 | $0.00138006 | $0.00138006 | - | $185,736 |
| Nov-25 2025 | $0.00138006 | $0.00137038 | $0.00140588 | $0.00137038 | - | $189,803 |
| Nov-24 2025 | $0.00137038 | $0.00135735 | $0.00137038 | $0.00135735 | - | $188,472 |
| Nov-23 2025 | $0.00135735 | $0.00135735 | $0.00135735 | $0.00135735 | - | $186,680 |
| Nov-22 2025 | $0.00135735 | $0.00135345 | $0.00135921 | $0.00135345 | - | $186,680 |
| Nov-21 2025 | $0.00135345 | $0.00135345 | $0.00151401 | $0.00151401 | - | $186,144 |
| Nov-20 2025 | $0.00151401 | $0.0014054 | $0.00156907 | $0.00151817 | $559 | $208,225 |
| Nov-19 2025 | $0.00151817 | $0.00145444 | $0.0017365 | $0.0017365 | - | $208,798 |
| Nov-18 2025 | $0.00174557 | $0.00159665 | $0.00174557 | $0.00166776 | $576 | $240,073 |
| Nov-17 2025 | $0.00166776 | $0.00166776 | $0.00170365 | $0.00170365 | $15 | $229,371 |
| Nov-16 2025 | $0.00170365 | $0.00170365 | $0.00178613 | $0.00177227 | - | $234,307 |
| Nov-15 2025 | $0.00174624 | $0.00156175 | $0.00179997 | $0.00156175 | $714 | $240,164 |
| Nov-14 2025 | $0.00156175 | $0.0015342 | $0.00207155 | $0.00206211 | - | $214,791 |
| Nov-13 2025 | $0.00197861 | $0.00197478 | $0.00230753 | $0.00230753 | - | $272,124 |