Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
4 минут тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0009373 | $0.00083648 | $0.0009373 | $0.00091665 | - | $137,761 |
| Feb-18 2026 | $0.00091665 | $0.00091665 | $0.00094335 | $0.00094335 | - | $134,726 |
| Feb-17 2026 | $0.00094335 | $0.00094237 | $0.00094335 | $0.00094237 | - | $138,650 |
| Feb-16 2026 | $0.00094237 | $0.00094237 | $0.00099121 | $0.00099121 | - | $138,507 |
| Feb-15 2026 | $0.00099121 | $0.00099121 | $0.00103068 | $0.00103068 | - | $145,685 |
| Feb-14 2026 | $0.00103068 | $0.00103068 | $0.00103068 | $0.00103068 | - | $151,486 |
| Feb-13 2026 | $0.00103068 | $0.00080131 | $0.00103068 | $0.00080131 | - | $151,486 |
| Feb-12 2026 | $0.00080131 | $0.00080131 | $0.00083561 | $0.00081579 | - | $117,773 |
| Feb-11 2026 | $0.00081579 | $0.00081208 | $0.0008854 | $0.0008854 | - | $119,902 |
| Feb-10 2026 | $0.0008854 | $0.0008854 | $0.00097087 | $0.00095006 | - | $130,134 |
| Feb-09 2026 | $0.00095006 | $0.00095006 | $0.00095441 | $0.00095441 | - | $139,636 |
| Feb-08 2026 | $0.00095126 | $0.00095126 | $0.00095126 | $0.00095126 | - | $139,813 |
| Feb-07 2026 | $0.00095126 | $0.00083666 | $0.00095497 | $0.00083666 | $581 | $139,813 |
| Feb-06 2026 | $0.00083666 | $0.00078692 | $0.00083666 | $0.00082939 | - | $122,970 |
| Feb-05 2026 | $0.00082939 | $0.00082939 | $0.0010655 | $0.0010655 | - | $121,900 |