Рыночная кепка $3.20T
0.34%
Объем 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00081294 | $0.00079616 | $0.00082355 | $0.00082355 | - | $111,804 |
| Dec-17 2025 | $0.00082355 | $0.00082355 | $0.00083043 | $0.00082745 | - | $113,264 |
| Dec-16 2025 | $0.00082745 | $0.00082036 | $0.00087114 | $0.00087114 | - | $113,799 |
| Dec-15 2025 | $0.00087114 | $0.00087114 | $0.00087114 | $0.00087114 | - | $119,808 |
| Dec-14 2025 | $0.00087114 | $0.00087114 | $0.00088584 | $0.00087307 | - | $119,808 |
| Dec-13 2025 | $0.00087307 | $0.00087073 | $0.00087307 | $0.00087073 | - | $120,074 |
| Dec-12 2025 | $0.00086904 | $0.00082612 | $0.00088618 | $0.00082612 | - | $119,519 |
| Dec-11 2025 | $0.00082612 | $0.00080801 | $0.00113985 | $0.00113985 | $2,322 | $113,617 |
| Dec-10 2025 | $0.00113985 | $0.00113985 | $0.00113985 | $0.00113985 | - | $156,763 |
| Dec-09 2025 | $0.00113985 | $0.00113985 | $0.00131617 | $0.00131617 | - | $156,763 |
| Dec-08 2025 | $0.00131617 | $0.001255 | $0.00131617 | $0.001255 | - | $181,012 |
| Dec-07 2025 | $0.001255 | $0.00121164 | $0.001255 | $0.00121164 | - | $172,600 |
| Dec-06 2025 | $0.00121164 | $0.00120455 | $0.00121164 | $0.00120455 | - | $166,636 |
| Dec-05 2025 | $0.00120455 | $0.00120455 | $0.00128068 | $0.00125654 | - | $165,662 |
| Dec-04 2025 | $0.00125654 | $0.00125654 | $0.00129065 | $0.00129065 | - | $172,813 |