Рыночная кепка $3.01T
-0.46%
Объем 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Монеты
34.179
+5
Биржи
885
Последнее обновление
12 секунд тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00101919 | $0.00101919 | $0.00107241 | $0.00106543 | - | $149,798 |
| Jan-29 2026 | $0.00106543 | $0.00106543 | $0.00118921 | $0.00118921 | $31 | $156,594 |
| Jan-28 2026 | $0.00118921 | $0.00118921 | $0.00125676 | $0.00121243 | - | $174,787 |
| Jan-27 2026 | $0.00121243 | $0.00121243 | $0.00123248 | $0.00123248 | - | $178,200 |
| Jan-26 2026 | $0.00123248 | $0.00123248 | $0.00124556 | $0.00124556 | - | $181,147 |
| Jan-25 2026 | $0.00124556 | $0.00124556 | $0.00137554 | $0.00132312 | $517 | $183,069 |
| Jan-24 2026 | $0.00132005 | $0.00130411 | $0.00132005 | $0.00131288 | - | $194,018 |
| Jan-23 2026 | $0.00134266 | $0.00124015 | $0.00134266 | $0.00124015 | - | $197,341 |
| Jan-22 2026 | $0.00124015 | $0.00124015 | $0.00131101 | $0.00131101 | - | $182,273 |
| Jan-21 2026 | $0.00131101 | $0.00129853 | $0.00139342 | $0.00139342 | $423 | $192,689 |
| Jan-20 2026 | $0.00139342 | $0.00139342 | $0.00153905 | $0.00153905 | $920 | $204,801 |
| Jan-19 2026 | $0.00153905 | $0.00153657 | $0.00179561 | $0.00179561 | - | $226,205 |
| Jan-18 2026 | $0.00179561 | $0.00178942 | $0.00179885 | $0.0017898 | - | $246,945 |
| Jan-17 2026 | $0.00184001 | $0.00152409 | $0.00184001 | $0.00152409 | $1,377 | $253,052 |
| Jan-16 2026 | $0.00152409 | $0.00146654 | $0.00163827 | $0.00154516 | - | $209,604 |