Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00101507 | $0.00091484 | $0.00112695 | $0.00091484 | - | $149,190 |
| Mar-11 2026 | $0.00091484 | $0.00091484 | $0.00092932 | $0.00092932 | - | $134,459 |
| Mar-10 2026 | $0.00092932 | $0.00091894 | $0.00093592 | $0.00092354 | $50 | $136,587 |
| Mar-09 2026 | $0.00092354 | $0.00074032 | $0.00092354 | $0.00074032 | - | $135,737 |
| Mar-08 2026 | $0.00074032 | $0.00074032 | $0.00074174 | $0.00074174 | - | $108,809 |
| Mar-07 2026 | $0.00074174 | $0.00072357 | $0.00074174 | $0.00072941 | - | $109,017 |
| Mar-06 2026 | $0.00072941 | $0.00072941 | $0.000825 | $0.00077648 | $730 | $107,205 |
| Mar-05 2026 | $0.00077462 | $0.00077462 | $0.00108179 | $0.00108179 | $2,185 | $113,851 |
| Mar-04 2026 | $0.00108179 | $0.00101865 | $0.0011801 | $0.00112509 | $4,329 | $158,996 |
| Mar-03 2026 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | - | $125,191 |
| Mar-02 2026 | $0.00085177 | $0.00080911 | $0.00093239 | $0.00093239 | - | $125,191 |
| Mar-01 2026 | $0.00093239 | $0.00093239 | $0.00097779 | $0.00097277 | - | $137,040 |
| Feb-28 2026 | $0.00097277 | $0.00091083 | $0.00110781 | $0.00097408 | - | $142,974 |
| Feb-27 2026 | $0.00097408 | $0.00090549 | $0.00098072 | $0.00098072 | - | $143,167 |
| Feb-26 2026 | $0.00098072 | $0.00098072 | $0.00102777 | $0.00102777 | - | $144,142 |