Рыночная кепка $3.35T
1.46%
Объем 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
17 секунд тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00147239 | $0.00144127 | $0.00147239 | $0.00144127 | - | $202,493 |
| Jan-07 2026 | $0.00144127 | $0.00139055 | $0.0016102 | $0.00139066 | - | $198,214 |
| Jan-06 2026 | $0.00136155 | $0.0012736 | $0.00226763 | $0.00226763 | $12,339 | $187,250 |
| Jan-05 2026 | $0.0026782 | $0.00150812 | $0.00304998 | $0.0015613 | $10,213 | $368,333 |
| Jan-04 2026 | $0.00157101 | $0.00093314 | $0.00186485 | $0.00093314 | $8,263 | $216,061 |
| Jan-03 2026 | $0.0009378 | $0.0009129 | $0.0009378 | $0.0009129 | - | $128,976 |
| Jan-02 2026 | $0.0009129 | $0.00086531 | $0.0009129 | $0.00086531 | - | $125,551 |
| Jan-01 2026 | $0.00086531 | $0.00079596 | $0.00086531 | $0.000801 | - | $119,007 |
| Dec-31 2025 | $0.000801 | $0.000801 | $0.00085292 | $0.0008459 | $273 | $110,162 |
| Dec-30 2025 | $0.0008459 | $0.00081814 | $0.0008459 | $0.00081814 | $150 | $116,337 |
| Dec-29 2025 | $0.00081814 | $0.00081814 | $0.00087853 | $0.0008741 | $264 | $112,519 |
| Dec-28 2025 | $0.0008741 | $0.0008741 | $0.00090517 | $0.00090517 | - | $120,216 |
| Dec-27 2025 | $0.00090517 | $0.00088071 | $0.00090517 | $0.00088071 | - | $124,489 |
| Dec-26 2025 | $0.00088071 | $0.00084435 | $0.00088071 | $0.00084646 | - | $121,124 |
| Dec-25 2025 | $0.00084646 | $0.00084646 | $0.00084646 | $0.00084646 | - | $116,414 |