Рыночная кепка $2.49T
0.2%
Объем 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
1 минут тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00094325 | $0.00094325 | $0.00102992 | $0.00102992 | - | $138,634 |
| Apr-01 2026 | $0.00102992 | $0.00098578 | $0.00103579 | $0.00098578 | - | $151,372 |
| Mar-31 2026 | $0.00098578 | $0.00095642 | $0.00098578 | $0.00095642 | - | $144,885 |
| Mar-30 2026 | $0.00096979 | $0.00096979 | $0.00099988 | $0.00099988 | - | $142,535 |
| Mar-29 2026 | $0.00099988 | $0.00099988 | $0.00107505 | $0.00107505 | - | $146,958 |
| Mar-28 2026 | $0.00107505 | $0.00107505 | $0.00116985 | $0.00110979 | - | $158,006 |
| Mar-27 2026 | $0.00110979 | $0.00110106 | $0.00115854 | $0.00115854 | - | $163,112 |
| Mar-26 2026 | $0.00115854 | $0.00115854 | $0.00120331 | $0.00120331 | - | $170,277 |
| Mar-25 2026 | $0.00120331 | $0.00119427 | $0.00120481 | $0.00119427 | - | $176,856 |
| Mar-24 2026 | $0.00119427 | $0.00119192 | $0.00121303 | $0.00121303 | - | $175,528 |
| Mar-23 2026 | $0.00121303 | $0.001052 | $0.00121303 | $0.001052 | - | $178,285 |
| Mar-22 2026 | $0.001052 | $0.001052 | $0.00110746 | $0.00110746 | - | $154,618 |
| Mar-21 2026 | $0.00110746 | $0.00110746 | $0.00115536 | $0.00115536 | - | $162,768 |
| Mar-20 2026 | $0.00115536 | $0.00115536 | $0.00115536 | $0.00115536 | - | $169,809 |
| Mar-19 2026 | $0.00115536 | $0.00115536 | $0.00122551 | $0.00122551 | - | $169,809 |