Рыночная кепка $2.16T
0.63%
Объем 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Монеты
28.413
+17
Биржи
885
Последнее обновление
56 секунд тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.028101 | $0.028101 | $0.030886 | $0.030708 | $36,080 | $3,351,533 |
| Aug-06 2024 | $0.030737 | $0.030333 | $0.031704 | $0.030783 | $19,993 | $3,666,018 |
| Aug-05 2024 | $0.0302 | $0.027811 | $0.03162 | $0.03162 | $48,947 | $3,601,887 |
| Aug-04 2024 | $0.031925 | $0.03122 | $0.036654 | $0.036654 | $56,489 | $3,807,668 |
| Aug-03 2024 | $0.036887 | $0.036887 | $0.041385 | $0.041385 | $41,770 | $4,399,429 |
| Aug-02 2024 | $0.041375 | $0.041375 | $0.042489 | $0.042366 | $22,825 | $4,934,777 |
| Aug-01 2024 | $0.042349 | $0.041402 | $0.043549 | $0.042482 | $58,587 | $5,050,858 |
| Jul-31 2024 | $0.042497 | $0.041963 | $0.043741 | $0.043121 | $16,797 | $5,068,600 |
| Jul-30 2024 | $0.043118 | $0.043102 | $0.04406 | $0.04406 | $12,211 | $5,142,639 |
| Jul-29 2024 | $0.044045 | $0.043401 | $0.045147 | $0.044011 | $22,203 | $5,253,230 |
| Jul-28 2024 | $0.04401 | $0.043444 | $0.044076 | $0.044009 | $5,362 | $5,249,061 |
| Jul-27 2024 | $0.044007 | $0.043827 | $0.044701 | $0.04454 | $7,399 | $5,248,696 |
| Jul-26 2024 | $0.044548 | $0.04288 | $0.044956 | $0.04288 | $18,391 | $5,313,281 |
| Jul-25 2024 | $0.042931 | $0.042121 | $0.044521 | $0.044521 | $64,668 | $5,120,437 |
| Jul-24 2024 | $0.044531 | $0.044361 | $0.045944 | $0.045886 | $21,692 | $5,311,267 |