Рыночная кепка $2.48T
0.12%
Объем 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Монеты
34.293
+6
Биржи
885
Последнее обновление
9 секунд тому назад
SIDUS / SIDUS Heroes (SIDUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00009047 | $0.00009015 | $0.00009804 | $0.00009804 | $114,973 | $1,534,082 |
| Feb-28 2026 | $0.000098 | $0.00009235 | $0.00009912 | $0.00009754 | $114,290 | $1,661,875 |
| Feb-27 2026 | $0.0000977 | $0.00009706 | $0.00010287 | $0.00010287 | $99,951 | $1,656,799 |
| Feb-26 2026 | $0.00010287 | $0.00010124 | $0.00010536 | $0.00010483 | $83,158 | $1,744,314 |
| Feb-25 2026 | $0.0001076 | $0.00010523 | $0.0001097 | $0.00010676 | $105,048 | $1,797,720 |
| Feb-24 2026 | $0.00010656 | $0.00010128 | $0.0001124 | $0.00011162 | $144,127 | $1,780,311 |
| Feb-23 2026 | $0.00011004 | $0.00009662 | $0.0001244 | $0.00010063 | $267,779 | $1,838,401 |
| Feb-22 2026 | $0.00009748 | $0.0000914 | $0.00009862 | $0.00009746 | $163,304 | $1,628,606 |
| Feb-21 2026 | $0.00009763 | $0.00009763 | $0.00010267 | $0.00010191 | $112,015 | $1,631,074 |
| Feb-20 2026 | $0.00010228 | $0.00009985 | $0.00012361 | $0.00012021 | $180,365 | $1,708,756 |
| Feb-19 2026 | $0.00012024 | $0.00012024 | $0.00012507 | $0.00012507 | $105,433 | $2,008,777 |
| Feb-18 2026 | $0.00012356 | $0.00012278 | $0.00012599 | $0.00012346 | $86,455 | $2,027,207 |
| Feb-17 2026 | $0.00012418 | $0.00011938 | $0.00013014 | $0.00012982 | $105,689 | $2,037,398 |
| Feb-16 2026 | $0.00012982 | $0.00011943 | $0.00012982 | $0.00012077 | $107,575 | $2,129,967 |
| Feb-15 2026 | $0.00012241 | $0.00012241 | $0.00013082 | $0.00012912 | $100,935 | $2,008,468 |