Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0004181 | $0.00040984 | $0.00042213 | $0.00041641 | $11,490 | $976,295 |
| Dec-17 2025 | $0.00041668 | $0.0004041 | $0.00041691 | $0.00040893 | $13,119 | $972,976 |
| Dec-16 2025 | $0.00040899 | $0.00040788 | $0.00040935 | $0.00040891 | $11,410 | $955,019 |
| Dec-15 2025 | $0.00041064 | $0.00040802 | $0.00042426 | $0.00041359 | $11,511 | $958,885 |
| Dec-14 2025 | $0.00041349 | $0.00041 | $0.00042564 | $0.00041753 | $12,083 | $965,537 |
| Dec-13 2025 | $0.0004233 | $0.00041513 | $0.00043368 | $0.00041582 | $11,910 | $988,437 |
| Dec-12 2025 | $0.00041224 | $0.00041213 | $0.00043335 | $0.00042285 | $11,843 | $962,625 |
| Dec-11 2025 | $0.00042288 | $0.00041725 | $0.00043985 | $0.00043985 | $12,072 | $987,462 |
| Dec-10 2025 | $0.00043987 | $0.00042221 | $0.00043987 | $0.00042328 | $11,906 | $1,027,135 |
| Dec-09 2025 | $0.00042328 | $0.00039438 | $0.00042328 | $0.00041756 | $12,938 | $988,406 |
| Dec-08 2025 | $0.00041708 | $0.00040805 | $0.00041799 | $0.00040993 | $11,944 | $973,927 |
| Dec-07 2025 | $0.00040916 | $0.00040088 | $0.00041216 | $0.00041075 | $11,960 | $955,426 |
| Dec-06 2025 | $0.00041151 | $0.00041073 | $0.00041225 | $0.00041153 | $12,069 | $960,914 |
| Dec-05 2025 | $0.00041151 | $0.00041013 | $0.00042062 | $0.00041626 | $12,613 | $960,912 |
| Dec-04 2025 | $0.00042064 | $0.00034834 | $0.00042553 | $0.00038431 | $12,967 | $982,233 |