Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00026867 | $0.0002637 | $0.00027018 | $0.00026512 | $10,171 | $627,365 |
| Apr-01 2026 | $0.00026382 | $0.00026368 | $0.00026511 | $0.00026499 | $9,138 | $616,038 |
| Mar-31 2026 | $0.00026375 | $0.00026194 | $0.00026505 | $0.00026321 | $8,952 | $615,876 |
| Mar-30 2026 | $0.00026197 | $0.00026105 | $0.0002634 | $0.00026133 | $8,698 | $611,730 |
| Mar-29 2026 | $0.00026136 | $0.00026136 | $0.00026288 | $0.00026187 | $9,899 | $610,298 |
| Mar-28 2026 | $0.00026178 | $0.00026175 | $0.00026284 | $0.00026186 | $9,412 | $611,280 |
| Mar-27 2026 | $0.0002615 | $0.00026142 | $0.00026349 | $0.00026344 | $8,757 | $610,632 |
| Mar-26 2026 | $0.00026346 | $0.00025593 | $0.00026364 | $0.0002605 | $9,717 | $615,206 |
| Mar-25 2026 | $0.00026051 | $0.00025916 | $0.00026086 | $0.00026084 | $9,296 | $608,330 |
| Mar-24 2026 | $0.00025949 | $0.00025945 | $0.00026157 | $0.00026153 | $8,864 | $605,946 |
| Mar-23 2026 | $0.00026123 | $0.00025919 | $0.00026377 | $0.00026052 | $9,874 | $609,993 |
| Mar-22 2026 | $0.00025922 | $0.00025922 | $0.00026102 | $0.00025963 | $8,941 | $605,311 |
| Mar-21 2026 | $0.00025965 | $0.00025963 | $0.00026097 | $0.00026091 | $9,107 | $606,319 |
| Mar-20 2026 | $0.00026095 | $0.00023947 | $0.00026095 | $0.00023957 | $12,027 | $609,350 |
| Mar-19 2026 | $0.00024055 | $0.00023959 | $0.0002511 | $0.0002496 | $9,871 | $561,723 |