Рыночная кепка $2.51T
0.49%
Объем 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00022862 | $0.00022862 | $0.00023485 | $0.00023477 | $8,664 | $533,850 |
| Feb-19 2026 | $0.00023475 | $0.00023277 | $0.00023481 | $0.00023277 | $8,681 | $548,160 |
| Feb-18 2026 | $0.00023433 | $0.00023275 | $0.00024691 | $0.00024691 | $10,361 | $547,183 |
| Feb-17 2026 | $0.00024689 | $0.00024466 | $0.0002469 | $0.00024672 | $6,475 | $576,507 |
| Feb-16 2026 | $0.00024681 | $0.00024453 | $0.00024907 | $0.00024897 | $7,805 | $576,332 |
| Feb-15 2026 | $0.00024896 | $0.00024711 | $0.00024956 | $0.00024898 | $8,931 | $581,343 |
| Feb-14 2026 | $0.00024732 | $0.00024572 | $0.00024909 | $0.00024583 | $9,077 | $577,518 |
| Feb-13 2026 | $0.00024588 | $0.00024351 | $0.00024814 | $0.00024571 | $4,184 | $574,157 |
| Feb-12 2026 | $0.00024565 | $0.00024361 | $0.00024579 | $0.00024361 | $5,396 | $573,628 |
| Feb-11 2026 | $0.00024362 | $0.0002436 | $0.00025037 | $0.00024827 | $8,793 | $568,889 |
| Feb-10 2026 | $0.00025037 | $0.00024807 | $0.00025042 | $0.00024834 | $9,065 | $584,642 |
| Feb-09 2026 | $0.00025049 | $0.0002481 | $0.00025049 | $0.00025041 | $9,047 | $584,914 |
| Feb-08 2026 | $0.00025046 | $0.00024929 | $0.00025051 | $0.00025043 | $8,522 | $584,850 |
| Feb-07 2026 | $0.00025044 | $0.000248 | $0.00025044 | $0.00024812 | $19,941 | $584,797 |
| Feb-06 2026 | $0.00024813 | $0.00024285 | $0.00024853 | $0.00024324 | $19,057 | $579,410 |