Рыночная кепка $2.61T
1.06%
Объем 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00025961 | $0.00024969 | $0.00025961 | $0.00024976 | $9,402 | $606,218 |
| Mar-11 2026 | $0.00025123 | $0.00024633 | $0.00025123 | $0.00024633 | $7,841 | $586,654 |
| Mar-10 2026 | $0.00024634 | $0.00024397 | $0.0002465 | $0.00024523 | $1,983 | $575,220 |
| Mar-09 2026 | $0.00024393 | $0.00023958 | $0.00024434 | $0.00024019 | $9,602 | $569,599 |
| Mar-08 2026 | $0.0002402 | $0.0002402 | $0.00024186 | $0.0002416 | $9,049 | $560,894 |
| Mar-07 2026 | $0.0002416 | $0.00023708 | $0.00024287 | $0.00023988 | $10,325 | $564,156 |
| Mar-06 2026 | $0.00023911 | $0.00023873 | $0.00023987 | $0.00023979 | $9,580 | $558,354 |
| Mar-05 2026 | $0.0002398 | $0.00023631 | $0.00024042 | $0.0002375 | $8,592 | $559,968 |
| Mar-04 2026 | $0.00023631 | $0.00023309 | $0.00023856 | $0.0002338 | $10,335 | $551,800 |
| Mar-03 2026 | $0.00023311 | $0.00023311 | $0.00023631 | $0.00023566 | $9,092 | $544,336 |
| Mar-02 2026 | $0.00023366 | $0.00022975 | $0.00023511 | $0.00023041 | $9,418 | $545,622 |
| Mar-01 2026 | $0.00023008 | $0.00022957 | $0.00023099 | $0.00023099 | $9,159 | $537,273 |
| Feb-28 2026 | $0.00022951 | $0.00022936 | $0.0002325 | $0.00023235 | $9,075 | $535,939 |
| Feb-27 2026 | $0.00023106 | $0.00023105 | $0.00023391 | $0.00023261 | $9,081 | $539,562 |
| Feb-26 2026 | $0.00023381 | $0.00023263 | $0.00023509 | $0.0002343 | $8,967 | $545,981 |