Рыночная кепка $3.01T
-0.52%
Объем 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Монеты
34.179
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0002747 | $0.00027468 | $0.00028287 | $0.00028286 | $10,667 | $641,462 |
| Jan-29 2026 | $0.00028061 | $0.0002806 | $0.0002831 | $0.00028307 | $10,802 | $655,251 |
| Jan-28 2026 | $0.00028306 | $0.00028098 | $0.00028374 | $0.00028374 | $11,939 | $660,979 |
| Jan-27 2026 | $0.00028316 | $0.00028316 | $0.0002885 | $0.00028643 | $12,036 | $661,207 |
| Jan-26 2026 | $0.00028277 | $0.00027834 | $0.00028335 | $0.0002808 | $11,838 | $660,295 |
| Jan-25 2026 | $0.00028084 | $0.00028079 | $0.00028393 | $0.00028316 | $11,971 | $655,782 |
| Jan-24 2026 | $0.00028385 | $0.00028311 | $0.00028394 | $0.00028323 | $12,320 | $662,812 |
| Jan-23 2026 | $0.00028324 | $0.0002832 | $0.00028402 | $0.00028397 | $11,829 | $661,395 |
| Jan-22 2026 | $0.00028319 | $0.00028314 | $0.00028702 | $0.00028499 | $12,643 | $661,278 |
| Jan-21 2026 | $0.00028521 | $0.00028516 | $0.00028731 | $0.00028694 | $12,168 | $666,002 |
| Jan-20 2026 | $0.00028615 | $0.00028611 | $0.00029279 | $0.00029211 | $12,328 | $668,200 |
| Jan-19 2026 | $0.00029275 | $0.00029211 | $0.00029292 | $0.00029292 | $12,632 | $683,603 |
| Jan-18 2026 | $0.00029321 | $0.00029316 | $0.00029533 | $0.00029316 | $12,569 | $684,681 |
| Jan-17 2026 | $0.00029446 | $0.00029313 | $0.00029475 | $0.00029316 | $12,181 | $687,597 |
| Jan-16 2026 | $0.00029466 | $0.00029308 | $0.00029549 | $0.00029547 | $12,068 | $688,055 |