Рыночная кепка $3.32T
0.23%
Объем 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Монеты
34.000
+84
Биржи
885
Последнее обновление
23 секунд тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0003348 | $0.00033478 | $0.00033727 | $0.00033725 | $12,232 | $781,797 |
| Jan-07 2026 | $0.00033729 | $0.00033654 | $0.00035463 | $0.00035463 | $13,075 | $787,616 |
| Jan-06 2026 | $0.00034897 | $0.00034151 | $0.00035352 | $0.00034227 | $12,146 | $814,876 |
| Jan-05 2026 | $0.00034234 | $0.0003394 | $0.00034483 | $0.00034442 | $12,504 | $799,386 |
| Jan-04 2026 | $0.00034441 | $0.00032983 | $0.00034453 | $0.00032983 | $11,789 | $804,231 |
| Jan-03 2026 | $0.00032945 | $0.0003294 | $0.00033552 | $0.0003351 | $12,096 | $769,308 |
| Jan-02 2026 | $0.00033459 | $0.00032297 | $0.00033521 | $0.00032317 | $12,107 | $781,302 |
| Jan-01 2026 | $0.00032078 | $0.00032007 | $0.00032479 | $0.00032407 | $11,859 | $749,049 |
| Dec-31 2025 | $0.00032409 | $0.00032405 | $0.00033367 | $0.00032572 | $12,158 | $756,775 |
| Dec-30 2025 | $0.00032483 | $0.00032419 | $0.00033316 | $0.00033315 | $12,079 | $758,509 |
| Dec-29 2025 | $0.00033317 | $0.00032984 | $0.00034356 | $0.00033816 | $12,436 | $777,975 |
| Dec-28 2025 | $0.00033737 | $0.00031045 | $0.00033818 | $0.00031045 | $12,438 | $787,783 |
| Dec-27 2025 | $0.00031036 | $0.00030025 | $0.0004078 | $0.00040645 | $13,797 | $724,730 |
| Dec-26 2025 | $0.00040653 | $0.00040637 | $0.00042994 | $0.00042994 | $11,774 | $949,286 |
| Dec-25 2025 | $0.00042901 | $0.0004289 | $0.00043002 | $0.00042997 | $11,650 | $1,001,776 |