Рыночная кепка $3.49T
-1.9%
Объем 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Монеты
33.669
+10
Биржи
885
Последнее обновление
3 минут тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00081216 | $0.00079195 | $0.00085258 | $0.00085258 | $12,563 | $1,896,447 |
| Nov-13 2025 | $0.00085265 | $0.00085006 | $0.00087882 | $0.00087153 | $13,137 | $1,991,008 |
| Nov-12 2025 | $0.00087094 | $0.00085143 | $0.00088745 | $0.00088114 | $13,508 | $2,033,721 |
| Nov-11 2025 | $0.00088139 | $0.00087816 | $0.00093901 | $0.00093614 | $11,749 | $2,058,105 |
| Nov-10 2025 | $0.00093886 | $0.00089969 | $0.00099515 | $0.00090068 | $10,445 | $2,192,301 |
| Nov-09 2025 | $0.0008985 | $0.00083882 | $0.00102112 | $0.00084345 | $13,792 | $2,098,070 |
| Nov-08 2025 | $0.00084258 | $0.00084114 | $0.00084591 | $0.00084294 | $12,547 | $1,967,478 |
| Nov-07 2025 | $0.00084192 | $0.00081436 | $0.00084405 | $0.0008318 | $11,767 | $1,965,947 |
| Nov-06 2025 | $0.00083422 | $0.00082461 | $0.00085139 | $0.00084776 | $12,829 | $1,947,971 |
| Nov-05 2025 | $0.00084446 | $0.00080274 | $0.0009309 | $0.00081679 | $13,119 | $1,971,880 |
| Nov-04 2025 | $0.00080298 | $0.00079269 | $0.00090322 | $0.00086053 | $12,165 | $1,875,030 |
| Nov-03 2025 | $0.00086255 | $0.00084172 | $0.0009742 | $0.00092381 | $11,672 | $2,014,113 |
| Nov-02 2025 | $0.00092615 | $0.00092615 | $0.00095092 | $0.00094992 | $14,597 | $2,162,633 |
| Nov-01 2025 | $0.00094673 | $0.00092059 | $0.00096831 | $0.00096831 | $13,447 | $2,210,686 |
| Oct-31 2025 | $0.00096918 | $0.00096918 | $0.00105695 | $0.00100575 | $11,968 | $2,263,101 |