Рыночная кепка $2.50T
0.11%
Объем 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
ShredN (SHRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00147105 | $0.00141221 | $0.00152989 | $0.00141221 | - | $309 |
| Apr-03 2026 | $0.00141259 | $0.00141118 | $0.00152983 | $0.00147301 | - | $297 |
| Apr-02 2026 | $0.00147301 | $0.00146848 | $0.00153607 | $0.00147605 | - | $309 |
| Apr-01 2026 | $0.0015351 | $0.00146898 | $0.00159428 | $0.001475 | - | $322 |
| Mar-31 2026 | $0.001475 | $0.00147372 | $0.00182422 | $0.0016476 | - | $310 |
| Mar-30 2026 | $0.0016476 | $0.00146887 | $0.0016476 | $0.00153256 | - | $346 |
| Mar-29 2026 | $0.00153233 | $0.00153023 | $0.00164795 | $0.00158909 | - | $322 |
| Mar-28 2026 | $0.00164795 | $0.00153023 | $0.00194222 | $0.0017068 | - | $346 |
| Mar-27 2026 | $0.00141252 | $0.00135414 | $0.00147649 | $0.00147649 | - | $297 |
| Mar-26 2026 | $0.00147639 | $0.00141828 | $0.00154128 | $0.00153746 | - | $310 |
| Mar-25 2026 | $0.00153742 | $0.00141919 | $0.00153827 | $0.00148025 | - | $323 |
| Mar-24 2026 | $0.00148025 | $0.00147741 | $0.00160056 | $0.001482 | - | $311 |
| Mar-23 2026 | $0.001482 | $0.00147052 | $0.00165984 | $0.00147363 | - | $311 |
| Mar-22 2026 | $0.00147363 | $0.00147336 | $0.00159123 | $0.0015323 | - | $309 |
| Mar-21 2026 | $0.0015323 | $0.00147336 | $0.00159123 | $0.00153259 | - | $322 |