Рыночная кепка $4.52T
-0.84%
Объем 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.331
+9
Биржи
885
Последнее обновление
1 секунд тому назад
ShredN (SHRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0017499 | $0.00168956 | $0.00187138 | $0.00187138 | - | $367 |
| Oct-04 2025 | $0.00181101 | $0.00175064 | $0.00187138 | $0.00181101 | - | $380 |
| Oct-03 2025 | $0.00181101 | $0.00168783 | $0.00187287 | $0.00174557 | - | $380 |
| Oct-02 2025 | $0.00186596 | $0.00162138 | $0.00186658 | $0.00168157 | - | $392 |
| Oct-01 2025 | $0.00162148 | $0.0016165 | $0.00186575 | $0.00161773 | - | $341 |
| Sep-30 2025 | $0.00167765 | $0.00149763 | $0.0017976 | $0.00150286 | - | $352 |
| Sep-29 2025 | $0.00150288 | $0.00137845 | $0.00156368 | $0.00143454 | - | $316 |
| Sep-28 2025 | $0.00137901 | $0.00131905 | $0.00149898 | $0.00143902 | - | $290 |
| Sep-27 2025 | $0.00149898 | $0.00137344 | $0.00149898 | $0.00149898 | - | $315 |
| Sep-26 2025 | $0.00143902 | $0.00137023 | $0.00149898 | $0.00143142 | - | $302 |
| Sep-25 2025 | $0.00149106 | $0.00136882 | $0.0016117 | $0.00155669 | - | $313 |
| Sep-24 2025 | $0.00161708 | $0.00149858 | $0.00197994 | $0.00156225 | - | $340 |
| Sep-23 2025 | $0.00156225 | $0.00114102 | $0.00174709 | $0.00168794 | - | $328 |
| Sep-22 2025 | $0.00186873 | $0.00168628 | $0.0022831 | $0.0022831 | - | $392 |
| Sep-21 2025 | $0.00222956 | $0.00216297 | $0.00228313 | $0.00222305 | - | $468 |