Рыночная кепка $3.30T
-3.73%
Объем 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Монеты
33.675
+3
Биржи
885
Последнее обновление
50 секунд тому назад
ShredN (SHRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00347002 | $0.00335088 | $0.00365007 | $0.00365007 | - | $729 |
| Nov-15 2025 | $0.00365007 | $0.00347056 | $0.0037099 | $0.0037099 | - | $767 |
| Nov-14 2025 | $0.00359023 | $0.00340864 | $0.00377331 | $0.00364695 | - | $754 |
| Nov-13 2025 | $0.00382627 | $0.00304741 | $0.00388585 | $0.00322667 | - | $804 |
| Nov-12 2025 | $0.00322615 | $0.00304301 | $0.00377206 | $0.0034124 | - | $677 |
| Nov-11 2025 | $0.00353251 | $0.00311408 | $0.00377263 | $0.00335404 | - | $742 |
| Nov-10 2025 | $0.0034139 | $0.00281559 | $0.0034139 | $0.00281559 | - | $717 |
| Nov-09 2025 | $0.00281559 | $0.00269695 | $0.00299513 | $0.00275688 | - | $591 |
| Nov-08 2025 | $0.00275688 | $0.00245722 | $0.00293668 | $0.00245722 | - | $579 |
| Nov-07 2025 | $0.00245722 | $0.00239344 | $0.00263491 | $0.00239505 | - | $516 |
| Nov-06 2025 | $0.0024549 | $0.00239371 | $0.00257854 | $0.00239862 | - | $516 |
| Nov-05 2025 | $0.00245862 | $0.0023912 | $0.0027589 | $0.00245303 | - | $516 |
| Nov-04 2025 | $0.00251281 | $0.00221274 | $0.00305878 | $0.00305878 | - | $528 |
| Nov-03 2025 | $0.00323871 | $0.00252434 | $0.00323871 | $0.00258357 | - | $680 |
| Nov-02 2025 | $0.00246409 | $0.00228399 | $0.00252524 | $0.00228399 | - | $517 |