Рыночная кепка $2.62T
1.22%
Объем 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
ShredN (SHRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00165093 | $0.00159197 | $0.0017099 | $0.00159197 | - | $347 |
| Mar-13 2026 | $0.00165093 | $0.00159201 | $0.0017721 | $0.00165527 | - | $347 |
| Mar-12 2026 | $0.00165527 | $0.00165527 | $0.00177659 | $0.00171688 | - | $348 |
| Mar-11 2026 | $0.00171814 | $0.00171667 | $0.00177976 | $0.00172019 | - | $361 |
| Mar-10 2026 | $0.00172014 | $0.00171737 | $0.0017792 | $0.00177599 | - | $361 |
| Mar-09 2026 | $0.00177668 | $0.00164934 | $0.00177788 | $0.00171326 | - | $373 |
| Mar-08 2026 | $0.00171326 | $0.0016529 | $0.00177096 | $0.00171193 | - | $360 |
| Mar-07 2026 | $0.00171193 | $0.0017117 | $0.00182999 | $0.00177096 | - | $360 |
| Mar-06 2026 | $0.00177098 | $0.00165022 | $0.00183252 | $0.00177307 | - | $372 |
| Mar-05 2026 | $0.00183231 | $0.00171746 | $0.00183321 | $0.00177809 | - | $385 |
| Mar-04 2026 | $0.00171892 | $0.00171369 | $0.00183891 | $0.00177461 | - | $361 |
| Mar-03 2026 | $0.00177463 | $0.00171775 | $0.00188552 | $0.00177841 | - | $373 |
| Mar-02 2026 | $0.00178023 | $0.0016625 | $0.00196381 | $0.00196381 | - | $374 |
| Mar-01 2026 | $0.00196381 | $0.0016069 | $0.00208302 | $0.00166642 | - | $412 |
| Feb-28 2026 | $0.00166642 | $0.0016069 | $0.00172593 | $0.00172593 | - | $350 |