Рыночная кепка $2.43T
-3.19%
Объем 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
3 минут тому назад
ShredN (SHRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00171829 | $0.00160114 | $0.00177905 | $0.00160114 | - | $361 |
| Feb-21 2026 | $0.00160114 | $0.00160114 | $0.00166044 | $0.00160114 | - | $336 |
| Feb-20 2026 | $0.00160114 | $0.00159689 | $0.0017755 | $0.00159689 | - | $336 |
| Feb-19 2026 | $0.00165724 | $0.00159694 | $0.0018907 | $0.00171373 | - | $348 |
| Feb-18 2026 | $0.00177282 | $0.0017135 | $0.00219055 | $0.00172096 | - | $372 |
| Feb-17 2026 | $0.0017803 | $0.00166192 | $0.00178187 | $0.00166285 | - | $374 |
| Feb-16 2026 | $0.00166285 | $0.00166274 | $0.00178397 | $0.00166345 | - | $349 |
| Feb-15 2026 | $0.00178227 | $0.00166341 | $0.00184164 | $0.00172282 | - | $374 |
| Feb-14 2026 | $0.00172282 | $0.0015446 | $0.00172282 | $0.0015446 | - | $362 |
| Feb-13 2026 | $0.0015446 | $0.00154317 | $0.00166504 | $0.00166504 | - | $324 |
| Feb-12 2026 | $0.00154619 | $0.00154482 | $0.00172438 | $0.00154757 | - | $325 |
| Feb-11 2026 | $0.00160743 | $0.00137024 | $0.00160824 | $0.00137027 | - | $338 |
| Feb-10 2026 | $0.00143029 | $0.00136943 | $0.00149082 | $0.00142833 | - | $300 |
| Feb-09 2026 | $0.0013688 | $0.0013688 | $0.00148672 | $0.00148382 | - | $287 |
| Feb-08 2026 | $0.00148382 | $0.00148319 | $0.00160185 | $0.00148319 | - | $312 |