Рыночная кепка $2.78T
-2.91%
Объем 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Монеты
34.182
+2
Биржи
885
Последнее обновление
43 секунд тому назад
ShredN (SHRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00143047 | $0.00137021 | $0.00155006 | $0.00143082 | - | $300 |
| Jan-31 2026 | $0.00137121 | $0.00137121 | $0.00160968 | $0.00154931 | - | $288 |
| Jan-30 2026 | $0.00166929 | $0.00148982 | $0.00178748 | $0.00178718 | - | $351 |
| Jan-29 2026 | $0.00172742 | $0.0016079 | $0.00202382 | $0.00191144 | - | $363 |
| Jan-28 2026 | $0.00197117 | $0.00190863 | $0.00203366 | $0.00197831 | - | $414 |
| Jan-27 2026 | $0.00197841 | $0.00196842 | $0.00209067 | $0.00203094 | - | $415 |
| Jan-26 2026 | $0.00209068 | $0.00196662 | $0.00209115 | $0.00202262 | - | $439 |
| Jan-25 2026 | $0.00208211 | $0.00202262 | $0.00220534 | $0.00220534 | - | $437 |
| Jan-24 2026 | $0.00220534 | $0.00202652 | $0.00220534 | $0.00208613 | - | $463 |
| Jan-23 2026 | $0.00208613 | $0.00201833 | $0.00214298 | $0.00213941 | - | $438 |
| Jan-22 2026 | $0.00207993 | $0.00207047 | $0.00230735 | $0.00224802 | - | $437 |
| Jan-21 2026 | $0.00212962 | $0.00194447 | $0.00218914 | $0.00194447 | - | $447 |
| Jan-20 2026 | $0.00200339 | $0.00200339 | $0.00218078 | $0.00212433 | - | $421 |
| Jan-19 2026 | $0.00212433 | $0.00211846 | $0.00230783 | $0.00230783 | - | $446 |
| Jan-18 2026 | $0.00236686 | $0.00212903 | $0.00248386 | $0.00230645 | - | $497 |