Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
2 минут тому назад
Shiryo-Inu (SHIRYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $4,638,508,776,925 | $3,771,541,513,047 | $4,666,277,459,203 | $3,880,700,082,514 | $3,059 | $4,554,305 |
| Nov-08 2024 | $3,881,086,210,620 | $3,822,440,269,387 | $4,402,676,516,953 | $4,402,676,516,953 | $1,077 | $3,810,632 |
| Nov-07 2024 | $4,449,290,980,909 | $4,163,727,225,693 | $4,459,866,574,428 | $4,163,802,443,540 | $8,258 | $4,368,522 |
| Nov-06 2024 | $3,940,723,099,259 | $3,473,937,061,130 | $3,981,455,493,410 | $3,481,389,531,864 | $2,550 | $3,869,186 |
| Nov-05 2024 | $3,437,344,831,341 | $3,434,226,734,613 | $3,587,980,284,922 | $3,434,226,734,613 | $2,322 | $3,374,946 |
| Nov-04 2024 | $3,432,694,601,005 | $3,409,695,226,684 | $3,582,707,398,390 | $3,582,707,398,390 | $5,914 | $3,370,380 |
| Nov-03 2024 | $3,583,209,934,164 | $3,583,209,934,164 | $3,890,898,858,635 | $3,890,898,858,635 | $13,589 | $3,518,163 |
| Nov-02 2024 | $3,899,767,556,155 | $3,852,113,796,426 | $3,960,599,121,914 | $3,873,209,515,468 | $1,408 | $3,828,974 |
| Nov-01 2024 | $3,876,039,191,712 | $3,825,464,956,193 | $3,984,708,040,498 | $3,847,191,018,429 | $9,748 | $3,805,677 |
| Oct-31 2024 | $3,834,690,832,404 | $3,364,018,047,352 | $3,839,910,788,935 | $3,488,068,888,085 | $7,894 | $3,765,079 |
| Oct-30 2024 | $3,544,770,111,005 | $3,475,877,233,657 | $3,981,950,848,658 | $3,927,536,171,205 | $8,044 | $3,480,421 |
| Oct-29 2024 | $3,966,033,707,244 | $3,958,476,266,110 | $4,082,110,215,175 | $4,022,872,992,425 | $4,903 | $3,894,037 |
| Oct-28 2024 | $3,882,722,191,100 | $3,806,417,822,165 | $3,890,329,673,776 | $3,890,329,673,776 | $1,714 | $3,812,238 |
| Oct-27 2024 | $3,891,946,702,846 | $3,560,523,513,629 | $3,973,574,521,133 | $3,659,319,685,274 | $4,916 | $3,821,295 |
| Oct-26 2024 | $3,622,838,250,126 | $3,579,577,422,303 | $3,931,820,034,330 | $3,880,554,741,071 | $1,313 | $3,557,072 |