Рыночная кепка $2.15T
1.31%
Объем 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Монеты
28.402
+8
Биржи
885
Последнее обновление
4 минут тому назад
Shirushi Coin (SISC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.306845 | $0.292213 | $0.312664 | $0.297605 | $101,953 | - |
| Aug-06 2024 | $0.29696 | $0.281819 | $0.307945 | $0.286926 | $119,154 | - |
| Aug-05 2024 | $0.280931 | $0.276227 | $0.302196 | $0.301509 | $158,658 | - |
| Aug-04 2024 | $0.304761 | $0.249886 | $0.312713 | $0.300478 | $90,518 | - |
| Aug-03 2024 | $0.298646 | $0.297078 | $0.304893 | $0.302778 | $95,528 | - |
| Aug-02 2024 | $0.304657 | $0.301263 | $0.317934 | $0.313721 | $89,322 | - |
| Aug-01 2024 | $0.316005 | $0.271387 | $0.320796 | $0.317049 | $96,451 | - |
| Jul-31 2024 | $0.320231 | $0.277261 | $0.320969 | $0.317609 | $88,419 | - |
| Jul-30 2024 | $0.317048 | $0.306087 | $0.3192 | $0.314426 | $90,586 | - |
| Jul-29 2024 | $0.314025 | $0.300712 | $0.316297 | $0.300712 | $101,318 | - |
| Jul-28 2024 | $0.305908 | $0.301574 | $0.319254 | $0.312834 | $86,716 | - |
| Jul-27 2024 | $0.311761 | $0.311131 | $0.320969 | $0.315409 | $88,628 | - |
| Jul-26 2024 | $0.318275 | $0.304476 | $0.321548 | $0.304476 | $88,791 | - |
| Jul-25 2024 | $0.311922 | $0.304009 | $0.315231 | $0.305491 | $91,311 | - |
| Jul-24 2024 | $0.304837 | $0.304191 | $0.314891 | $0.314891 | $110,179 | - |