Рыночная кепка $4.38T
1.79%
Объем 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Shirtum (SHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00015274 | $0.00015147 | $0.00015598 | $0.00015237 | $20,262 | $26,550 |
| Sep-11 2025 | $0.00015244 | $0.00015074 | $0.0001542 | $0.00015394 | $19,395 | $26,498 |
| Sep-10 2025 | $0.000154 | $0.00015252 | $0.00015658 | $0.00015252 | $20,733 | $26,770 |
| Sep-09 2025 | $0.00015141 | $0.00015122 | $0.00015509 | $0.00015508 | $18,817 | $26,319 |
| Sep-08 2025 | $0.00015509 | $0.00015418 | $0.00015519 | $0.0001542 | $9,675 | $26,959 |
| Sep-07 2025 | $0.00015389 | $0.00015056 | $0.00015391 | $0.00015074 | $20,587 | $26,751 |
| Sep-06 2025 | $0.00015066 | $0.00015044 | $0.0001526 | $0.0001525 | $21,091 | $26,189 |
| Sep-05 2025 | $0.00015252 | $0.00014679 | $0.00015577 | $0.00014689 | $20,513 | $26,512 |
| Sep-04 2025 | $0.00014712 | $0.00014691 | $0.00014925 | $0.00014917 | $20,477 | $25,574 |
| Sep-03 2025 | $0.00014927 | $0.00014749 | $0.00014935 | $0.00014749 | $19,689 | $25,947 |
| Sep-02 2025 | $0.00014758 | $0.0001473 | $0.000149 | $0.0001484 | $18,977 | $25,654 |
| Sep-01 2025 | $0.00014712 | $0.00014712 | $0.00015071 | $0.0001504 | $20,594 | $25,574 |
| Aug-31 2025 | $0.0001504 | $0.00014789 | $0.0001511 | $0.00014923 | $21,677 | $26,144 |
| Aug-30 2025 | $0.0001491 | $0.0001479 | $0.00014911 | $0.0001479 | $19,840 | $25,918 |
| Aug-29 2025 | $0.00014799 | $0.00014772 | $0.00015194 | $0.00015149 | $19,329 | $25,725 |