Рыночная кепка $2.48T
-3.56%
Объем 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Монеты
28.220
+30
Биржи
885
Последнее обновление
2 минут тому назад
Shirtum (SHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00187582 | $0.00187582 | $0.0019749 | $0.00193361 | $28,236 | $326,062 |
| Jul-23 2024 | $0.0019333 | $0.00190883 | $0.00201784 | $0.00201784 | $20,280 | $336,053 |
| Jul-22 2024 | $0.00201837 | $0.00200846 | $0.00205477 | $0.00205426 | $28,468 | $350,841 |
| Jul-21 2024 | $0.00205675 | $0.00203073 | $0.0020599 | $0.00203887 | $24,060 | $357,511 |
| Jul-20 2024 | $0.00203335 | $0.00203335 | $0.00207521 | $0.00207252 | $21,513 | $353,444 |
| Jul-19 2024 | $0.00207248 | $0.00198985 | $0.00208573 | $0.00200166 | $17,343 | $360,246 |
| Jul-18 2024 | $0.0019957 | $0.00198673 | $0.00201813 | $0.00199499 | $24,853 | $346,901 |
| Jul-17 2024 | $0.00201514 | $0.00200931 | $0.00203797 | $0.00202749 | $20,353 | $350,279 |
| Jul-16 2024 | $0.00201937 | $0.00198977 | $0.00204058 | $0.0020367 | $20,886 | $351,014 |
| Jul-15 2024 | $0.00200244 | $0.00193497 | $0.00202281 | $0.00193497 | $19,586 | $348,072 |
| Jul-14 2024 | $0.0019329 | $0.00189581 | $0.0019329 | $0.00189652 | $18,758 | $335,984 |
| Jul-13 2024 | $0.00189985 | $0.0018962 | $0.0019323 | $0.00191373 | $18,017 | $330,238 |
| Jul-12 2024 | $0.00191136 | $0.00186444 | $0.00191427 | $0.00189431 | $24,151 | $332,240 |
| Jul-11 2024 | $0.00188722 | $0.00187276 | $0.00192775 | $0.00187276 | $25,352 | $328,043 |
| Jul-10 2024 | $0.00187286 | $0.00185037 | $0.00189601 | $0.00185037 | $18,173 | $325,547 |