Рыночная кепка $2.58T
3.86%
Объем 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Монеты
34.460
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shina Inu (SHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000927 | $0.0000000925 | $0.000000093 | $0.0000000929 | $11,024 | $1,133,093 |
| Apr-04 2026 | $0.0000000926 | $0.0000000922 | $0.0000000928 | $0.0000000928 | $8,229 | $1,131,864 |
| Apr-03 2026 | $0.0000000928 | $0.0000000926 | $0.000000093 | $0.000000093 | $12,923 | $1,134,225 |
| Apr-02 2026 | $0.000000093 | $0.0000000926 | $0.000000096 | $0.000000096 | $25,630 | $1,136,538 |
| Apr-01 2026 | $0.000000096 | $0.000000094 | $0.0000000964 | $0.0000000943 | $25,323 | $1,172,705 |
| Mar-31 2026 | $0.0000000943 | $0.0000000899 | $0.000000109 | $0.000000109 | $27,934 | $1,152,324 |
| Mar-30 2026 | $0.0000001098 | $0.0000001079 | $0.0000001117 | $0.0000001081 | $23,189 | $1,341,301 |
| Mar-29 2026 | $0.0000001082 | $0.0000001081 | $0.0000001131 | $0.0000001131 | $11,024 | $1,322,061 |
| Mar-28 2026 | $0.0000001134 | $0.0000001107 | $0.0000001134 | $0.0000001107 | $12,405 | $1,385,237 |
| Mar-27 2026 | $0.0000001106 | $0.0000001105 | $0.0000001162 | $0.0000001139 | $32,970 | $1,351,893 |
| Mar-26 2026 | $0.000000114 | $0.000000114 | $0.0000001179 | $0.0000001179 | $27,101 | $1,392,721 |
| Mar-25 2026 | $0.000000118 | $0.000000116 | $0.0000001189 | $0.000000116 | $25,351 | $1,441,428 |
| Mar-24 2026 | $0.0000001159 | $0.0000001134 | $0.0000001159 | $0.0000001134 | $27,410 | $1,416,433 |
| Mar-23 2026 | $0.0000001131 | $0.0000001107 | $0.0000001131 | $0.0000001112 | $40,491 | $1,382,691 |
| Mar-22 2026 | $0.0000001114 | $0.0000001114 | $0.0000001145 | $0.0000001145 | $24,501 | $1,360,827 |