Рыночная кепка $3.49T
0.12%
Объем 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Монеты
34.045
+9
Биржи
885
Последнее обновление
1 минут тому назад
Shina Inu (SHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000155 | $0.0000001483 | $0.0000001551 | $0.0000001483 | $77,651 | $1,894,175 |
| Jan-13 2026 | $0.000000147 | $0.0000001399 | $0.000000147 | $0.00000014 | $62,093 | $1,795,911 |
| Jan-12 2026 | $0.0000001401 | $0.0000001391 | $0.0000001481 | $0.000000142 | $63,645 | $1,712,456 |
| Jan-11 2026 | $0.000000142 | $0.0000001403 | $0.0000001431 | $0.0000001403 | $19,393 | $1,735,457 |
| Jan-10 2026 | $0.00000014 | $0.0000001397 | $0.0000001413 | $0.0000001398 | $14,018 | $1,710,416 |
| Jan-09 2026 | $0.0000001393 | $0.0000001386 | $0.0000001393 | $0.0000001388 | $44,850 | $1,702,137 |
| Jan-08 2026 | $0.000000139 | $0.000000139 | $0.000000143 | $0.000000143 | $47,987 | $1,698,952 |
| Jan-07 2026 | $0.000000143 | $0.0000001424 | $0.0000001438 | $0.0000001424 | $42,152 | $1,747,282 |
| Jan-06 2026 | $0.0000001425 | $0.0000001419 | $0.0000001449 | $0.0000001419 | $50,217 | $1,740,931 |
| Jan-05 2026 | $0.0000001417 | $0.0000001363 | $0.0000001422 | $0.0000001386 | $55,496 | $1,731,356 |
| Jan-04 2026 | $0.0000001382 | $0.0000001331 | $0.0000001396 | $0.0000001331 | $40,805 | $1,689,149 |
| Jan-03 2026 | $0.0000001333 | $0.0000001327 | $0.000000138 | $0.000000138 | $25,407 | $1,628,883 |
| Jan-02 2026 | $0.0000001385 | $0.0000001308 | $0.0000001385 | $0.0000001317 | $56,900 | $1,692,864 |
| Jan-01 2026 | $0.0000001316 | $0.0000001311 | $0.0000001354 | $0.0000001315 | $32,706 | $1,607,617 |
| Dec-31 2025 | $0.0000001322 | $0.0000001306 | $0.000000134 | $0.0000001306 | $39,409 | $1,615,330 |