Рыночная кепка $2.69T
1.3%
Объем 24h $146.91B
-41.14%
BTC % 54.74%
-0.23%
ETH % 10.36%
1.73%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
shibwifhat (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00024315 | $0.00024229 | $0.00026763 | $0.00025851 | $6,793 | - |
| Apr-09 2026 | $0.00025851 | $0.00024989 | $0.00025885 | $0.00025885 | - | - |
| Apr-08 2026 | $0.00025885 | $0.00025885 | $0.00026491 | $0.00026311 | - | - |
| Apr-07 2026 | $0.00026386 | $0.00023915 | $0.00026386 | $0.00024209 | $971 | - |
| Apr-06 2026 | $0.00024064 | $0.00024064 | $0.00025797 | $0.00024401 | $3,225 | - |
| Apr-05 2026 | $0.00024401 | $0.00024208 | $0.00024868 | $0.00024868 | $1,306 | - |
| Apr-04 2026 | $0.00024868 | $0.00024867 | $0.00025827 | $0.00025752 | - | - |
| Apr-03 2026 | $0.00025752 | $0.00024321 | $0.00025752 | $0.00024519 | $1,190 | - |
| Apr-02 2026 | $0.00024519 | $0.00024204 | $0.00027169 | $0.00027169 | - | - |
| Apr-01 2026 | $0.00027169 | $0.00025274 | $0.00028122 | $0.00027579 | - | - |
| Mar-31 2026 | $0.00027632 | $0.00026841 | $0.00028194 | $0.00027845 | - | - |
| Mar-30 2026 | $0.00027845 | $0.00027243 | $0.00028335 | $0.00027243 | - | - |
| Mar-29 2026 | $0.00027243 | $0.00027243 | $0.0002931 | $0.00029085 | $2,548 | - |
| Mar-28 2026 | $0.00029085 | $0.00028613 | $0.00029581 | $0.00028869 | - | - |
| Mar-27 2026 | $0.00028869 | $0.00028478 | $0.00030429 | $0.00030429 | $2,705 | - |