Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
49 секунд тому назад
shibwifhat (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00208424 | $0.00193505 | $0.00215997 | $0.00197424 | $66,907 | - |
| Nov-06 2024 | $0.00200266 | $0.00173519 | $0.00216561 | $0.00173519 | $90,879 | - |
| Nov-05 2024 | $0.00174572 | $0.00169046 | $0.0017906 | $0.00177725 | $61,915 | - |
| Nov-04 2024 | $0.00184164 | $0.00184164 | $0.0019589 | $0.00193023 | $28,732 | - |
| Nov-03 2024 | $0.00196479 | $0.00169655 | $0.00200624 | $0.00186316 | $107,744 | - |
| Nov-02 2024 | $0.00188759 | $0.00180657 | $0.00212727 | $0.0020313 | $103,338 | - |
| Nov-01 2024 | $0.00189034 | $0.0016681 | $0.00189034 | $0.00178592 | $69,101 | - |
| Oct-31 2024 | $0.0017526 | $0.00165798 | $0.00184185 | $0.00173589 | $47,545 | - |
| Oct-30 2024 | $0.00170923 | $0.00170923 | $0.00193287 | $0.00191956 | $67,851 | - |
| Oct-29 2024 | $0.00190474 | $0.00188405 | $0.0020073 | $0.00189817 | $58,550 | - |
| Oct-28 2024 | $0.00190679 | $0.00178288 | $0.0019246 | $0.00179929 | $45,818 | - |
| Oct-27 2024 | $0.0018053 | $0.0017859 | $0.0019847 | $0.00188368 | $79,774 | - |
| Oct-26 2024 | $0.00190517 | $0.00182337 | $0.00200814 | $0.00183873 | $56,052 | - |
| Oct-25 2024 | $0.00176434 | $0.00175116 | $0.00197592 | $0.00195254 | $93,942 | - |
| Oct-24 2024 | $0.00196331 | $0.00190312 | $0.00206578 | $0.00190312 | $62,582 | - |