Рыночная кепка $3.25T
-5%
Объем 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Монеты
33.682
+3
Биржи
885
Последнее обновление
58 секунд тому назад
ShibKiller (SHIBKILLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $175,961,035,695,149 | $169,400,680,649,460 | $176,037,701,490,360 | $171,015,153,556,030 | - | - |
| Nov-17 2025 | $176,384,646,886,980 | $173,262,928,903,350 | $176,824,282,108,950 | $173,262,928,903,350 | - | - |
| Nov-16 2025 | $173,262,928,903,350 | $173,262,928,903,350 | $177,341,405,941,920 | $176,190,840,209,630 | - | - |
| Nov-15 2025 | $177,049,276,060,540 | $175,157,730,331,720 | $177,049,276,060,540 | $175,157,730,331,720 | - | - |
| Nov-14 2025 | $175,157,730,331,720 | $168,205,586,290,700 | $175,157,730,331,720 | $172,176,706,222,410 | - | - |
| Nov-13 2025 | $172,176,706,222,410 | $172,176,706,222,410 | $182,376,368,059,370 | $177,961,992,765,130 | - | - |
| Nov-12 2025 | $177,961,992,765,130 | $177,961,992,765,130 | $182,378,786,356,100 | $181,828,483,339,610 | - | - |
| Nov-11 2025 | $181,828,483,339,610 | $181,828,483,339,610 | $184,785,567,409,889 | $184,785,567,409,889 | - | - |
| Nov-10 2025 | $184,785,567,409,889 | $184,785,567,409,889 | $189,973,623,448,110 | $187,881,855,104,020 | - | - |
| Nov-09 2025 | $187,881,855,104,020 | $184,157,307,038,060 | $187,881,855,104,020 | $186,976,093,570,410 | - | - |
| Nov-08 2025 | $186,976,093,570,410 | $185,775,940,800,800 | $188,578,969,700,080 | $185,815,927,691,750 | - | - |
| Nov-07 2025 | $185,815,927,691,750 | $177,744,171,043,920 | $185,815,927,691,750 | $178,472,634,843,140 | - | - |
| Nov-06 2025 | $178,472,634,843,140 | $178,447,814,120,210 | $181,154,257,578,710 | $181,154,257,578,710 | $4 | - |
| Nov-05 2025 | $181,154,257,578,710 | $171,124,104,363,120 | $181,154,257,578,710 | $175,347,686,346,320 | - | - |
| Nov-04 2025 | $175,101,711,675,990 | $175,101,711,675,990 | $187,865,827,000,740 | $186,542,076,056,900 | - | - |