Рыночная кепка $2.61T
-6.16%
Объем 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Монеты
34.197
+9
Биржи
885
Последнее обновление
1 минут тому назад
ShibKiller (SHIBKILLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $128,271,812,982,710 | $128,271,812,982,710 | $140,734,900,397,260 | $140,734,900,397,260 | $6 | - |
| Feb-03 2026 | $140,734,900,397,260 | $140,734,900,397,260 | $143,077,827,152,370 | $142,824,612,921,920 | - | - |
| Feb-02 2026 | $142,730,296,970,490 | $136,151,512,712,979 | $142,730,296,970,490 | $140,716,339,184,460 | - | - |
| Feb-01 2026 | $140,716,339,184,460 | $140,716,339,184,460 | $143,688,876,610,200 | $143,688,876,610,200 | - | - |
| Jan-31 2026 | $143,688,876,610,200 | $143,688,876,610,200 | $158,024,828,864,740 | $158,024,828,864,740 | - | - |
| Jan-30 2026 | $158,024,828,864,740 | $155,133,329,751,730 | $159,617,477,891,810 | $159,617,477,891,810 | $95 | - |
| Jan-29 2026 | $159,617,477,891,810 | $159,617,477,891,810 | $166,920,537,548,350 | $166,920,537,548,350 | - | - |
| Jan-28 2026 | $166,920,537,548,350 | $165,935,585,328,850 | $166,920,537,548,350 | $165,935,585,328,850 | - | - |
| Jan-27 2026 | $165,935,585,328,850 | $161,940,775,901,880 | $165,935,585,328,850 | $161,940,775,901,880 | $0 | - |
| Jan-26 2026 | $161,940,775,901,880 | $159,787,158,572,880 | $161,940,775,901,880 | $159,787,158,572,880 | - | - |
| Jan-25 2026 | $159,787,158,572,880 | $159,787,158,572,880 | $167,042,331,534,270 | $167,042,331,534,270 | $180 | - |
| Jan-24 2026 | $167,042,331,534,270 | $167,042,331,534,270 | $167,042,331,534,270 | $167,042,331,534,270 | - | - |
| Jan-23 2026 | $167,042,331,534,270 | $164,714,587,880,570 | $167,571,477,933,280 | $165,301,143,060,710 | - | - |
| Jan-22 2026 | $165,301,143,060,710 | $163,909,366,633,170 | $165,301,143,060,710 | $163,909,366,633,170 | - | - |
| Jan-21 2026 | $163,909,366,633,170 | $162,271,317,183,890 | $164,015,605,105,690 | $162,271,317,183,890 | - | - |