Рыночная кепка $2.49T
-1.87%
Объем 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
ShibCEO (SHIBCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-08 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-07 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-06 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-05 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-04 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-03 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-02 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-01 2024 | $272,691,815,898 | $267,362,392,892 | $272,691,815,898 | $267,362,392,892 | $19 | - |
| Jun-30 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-29 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-28 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-27 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-26 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-25 2024 | $267,362,392,892 | $261,546,470,199 | $267,362,392,892 | $261,546,470,199 | $3 | - |