Рыночная кепка $2.47T
-11.55%
Объем 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Монеты
34.198
+6
Биржи
885
Последнее обновление
46 секунд тому назад
ShibaZilla2.0 (Old) (SBZ2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $285,775 | $285,775 | $285,775 | $285,775 | - | - |
| Feb-03 2026 | $285,775 | $279,707 | $293,272 | $279,707 | $1 | - |
| Feb-02 2026 | $279,707 | $279,707 | $317,116 | $317,116 | - | - |
| Feb-01 2026 | $317,116 | $317,116 | $317,116 | $317,116 | - | - |
| Jan-31 2026 | $317,116 | $317,116 | $333,139 | $333,139 | - | - |
| Jan-30 2026 | $333,139 | $333,139 | $333,139 | $333,139 | - | - |
| Jan-29 2026 | $333,139 | $333,139 | $340,051 | $340,051 | - | - |
| Jan-28 2026 | $340,051 | $329,711 | $340,051 | $329,711 | - | - |
| Jan-27 2026 | $329,711 | $328,340 | $329,711 | $328,340 | - | - |
| Jan-26 2026 | $328,340 | $328,340 | $347,943 | $347,943 | - | - |
| Jan-25 2026 | $347,943 | $347,943 | $347,943 | $347,943 | - | - |
| Jan-24 2026 | $365,898 | $365,898 | $394,082 | $394,082 | - | - |
| Jan-23 2026 | $394,082 | $394,082 | $1,337,657 | $1,337,657 | - | - |
| Jan-22 2026 | $1,337,657 | $1,337,657 | $1,337,657 | $1,337,657 | - | - |
| Jan-21 2026 | $1,337,657 | $1,337,657 | $1,337,657 | $1,337,657 | - | - |