Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
ShibaZilla2.0 (Old) (SBZ2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,454,049 | $1,454,049 | $1,482,202 | $1,482,202 | - | - |
| Jul-14 2025 | $1,482,202 | $1,474,607 | $1,507,613 | $1,474,607 | - | - |
| Jul-13 2025 | $1,474,607 | $1,474,607 | $1,474,607 | $1,474,607 | - | - |
| Jul-12 2025 | $1,474,607 | $1,474,607 | $1,494,261 | $1,487,044 | - | - |
| Jul-11 2025 | $1,487,044 | $1,459,616 | $1,487,044 | $1,459,616 | - | - |
| Jul-10 2025 | $1,459,616 | $1,453,894 | $1,496,380 | $1,483,201 | - | - |
| Jul-09 2025 | $1,483,201 | $1,464,893 | $1,562,647 | $1,562,647 | $250 | - |
| Jul-08 2025 | $1,562,647 | $1,559,454 | $1,564,471 | $1,559,454 | - | - |
| Jul-07 2025 | $1,559,454 | $1,559,454 | $1,727,100 | $1,727,100 | - | - |
| Jul-06 2025 | $1,730,639 | $1,581,303 | $1,936,206 | $1,581,303 | - | - |
| Jul-05 2025 | $1,581,303 | $1,574,012 | $1,581,303 | $1,574,012 | - | - |
| Jul-04 2025 | $1,574,012 | $1,574,012 | $1,594,225 | $1,594,225 | - | - |
| Jul-03 2025 | $1,594,225 | $1,594,225 | $1,605,909 | $1,605,909 | - | - |
| Jul-02 2025 | $1,605,909 | $1,605,909 | $1,629,086 | $1,629,086 | - | - |
| Jul-01 2025 | $1,629,086 | $1,629,086 | $1,689,655 | $1,689,655 | - | - |