Рыночная кепка $2.65T
1.69%
Объем 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
53 секунд тому назад
ShibaKeanu (SHIBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $589,683,292,568,060 | $586,656,583,259,510 | $602,277,622,389,390 | $602,277,622,389,390 | - | - |
| Apr-08 2026 | $602,277,622,389,390 | $602,277,622,389,390 | $602,277,622,389,390 | $602,277,622,389,390 | - | - |
| Apr-07 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-06 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-05 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-04 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-03 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-02 2026 | $565,165,673,870,570 | $558,958,302,128,150 | $601,377,043,575,910 | $601,377,043,575,910 | - | - |
| Apr-01 2026 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | - | - |
| Mar-31 2026 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | - | - |
| Mar-30 2026 | $601,377,043,575,910 | $593,941,718,504,680 | $601,377,043,575,910 | $593,941,718,504,680 | - | - |
| Mar-29 2026 | $593,941,718,504,680 | $593,941,718,504,680 | $613,350,288,568,170 | $613,350,288,568,170 | - | - |
| Mar-28 2026 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | - | - |
| Mar-27 2026 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | - | - |
| Mar-26 2026 | $613,350,288,568,170 | $613,350,288,568,170 | $628,149,077,208,570 | $626,637,176,620,070 | - | - |