Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
ShibaKeanu (SHIBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000011924167095803 | $0.0000000011911626150943 | $0.0000000012116673961129 | $0.0000000011997907261375 | $75 | - |
| Nov-07 2024 | $0.0000000012016212432802 | $0.0000000011925704543047 | $0.0000000012545271371821 | $0.0000000011925704543047 | $7,150 | - |
| Nov-06 2024 | $0.0000000011885090378468 | $0.000000001168641277839 | $0.000000001264099294815 | $0.0000000012185650452227 | $6,859 | - |
| Nov-05 2024 | $0.000000001215935610023 | $0.000000001181149609489 | $0.0000000012255016650249 | $0.000000001181149609489 | $344 | - |
| Nov-04 2024 | $0.0000000011730265043577 | $0.0000000011730265043577 | $0.0000000012016678592421 | $0.0000000011981018491972 | $84 | - |
| Nov-03 2024 | $0.0000000011981018491972 | $0.0000000011981018491972 | $0.000000001215116080855 | $0.000000001215116080855 | $51 | - |
| Nov-02 2024 | $0.000000001215116080855 | $0.000000001215116080855 | $0.0000000012304433914191 | $0.0000000012252702316743 | $146 | - |
| Nov-01 2024 | $0.0000000012252702316743 | $0.0000000012194874899704 | $0.0000000012405418491533 | $0.0000000012405418491533 | $245 | - |
| Oct-31 2024 | $0.0000000012405418491533 | $0.0000000012405418491533 | $0.0000000012859102388325 | $0.0000000012859102388325 | $56 | - |
| Oct-30 2024 | $0.0000000012859102388325 | $0.0000000012859102388325 | $0.0000000013128408787638 | $0.0000000013128408787638 | $985 | - |
| Oct-29 2024 | $0.0000000013128408787638 | $0.0000000012897216504854 | $0.0000000013146449642074 | $0.0000000012897216504854 | $46 | - |
| Oct-28 2024 | $0.0000000012897216504854 | $0.000000001267894662182 | $0.0000000012917220332198 | $0.0000000012917220332198 | $1,473 | - |
| Oct-27 2024 | $0.0000000012917220332198 | $0.0000000012912370335609 | $0.0000000012917220332198 | $0.0000000012912370335609 | $1 | - |
| Oct-26 2024 | $0.0000000012912370335609 | $0.0000000012912370335609 | $0.0000000013108837044827 | $0.0000000013108837044827 | $5 | - |
| Oct-25 2024 | $0.0000000013108837044827 | $0.000000001239152628239 | $0.0000000013115783800448 | $0.000000001239152628239 | $2,581 | - |