Рыночная кепка $3.33T
0.21%
Объем 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
23 секунд тому назад
ShibaKeanu (SHIBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $896,004,976,482,760 | $879,930,200,811,140 | $896,004,976,482,760 | $879,930,200,811,140 | - | - |
| Jan-09 2026 | $879,930,200,811,140 | $874,303,628,838,979 | $879,930,200,811,140 | $874,303,628,838,979 | - | - |
| Jan-08 2026 | $874,303,628,838,979 | $874,303,628,838,979 | $881,517,299,834,410 | $881,517,299,834,410 | - | - |
| Jan-07 2026 | $881,517,299,834,410 | $879,375,985,688,850 | $898,620,273,321,730 | $898,620,273,321,730 | $3 | - |
| Jan-06 2026 | $898,620,273,321,730 | $887,956,001,983,890 | $898,620,273,321,730 | $896,504,756,304,270 | - | - |
| Jan-05 2026 | $894,368,833,968,680 | $872,181,445,710,310 | $894,368,833,968,680 | $872,181,445,710,310 | $2 | - |
| Jan-04 2026 | $872,181,445,710,310 | $863,763,162,630,280 | $872,181,445,710,310 | $863,763,162,630,280 | - | - |
| Jan-03 2026 | $863,763,162,630,280 | $851,650,387,281,880 | $863,763,162,630,280 | $851,650,387,281,880 | - | - |
| Jan-02 2026 | $851,650,387,281,880 | $845,321,802,983,530 | $851,650,387,281,880 | $847,483,380,514,460 | - | - |
| Jan-01 2026 | $847,483,380,514,460 | $842,931,055,332,850 | $847,483,380,514,460 | $844,755,104,708,590 | $2 | - |
| Dec-31 2025 | $844,755,104,708,590 | $841,036,341,037,100 | $844,819,893,704,310 | $841,036,341,037,100 | - | - |
| Dec-30 2025 | $841,036,341,037,100 | $836,234,051,892,240 | $846,991,169,536,450 | $846,991,169,536,450 | - | - |
| Dec-29 2025 | $846,991,169,536,450 | $827,228,973,308,190 | $849,248,983,390,100 | $827,228,973,308,190 | - | - |
| Dec-28 2025 | $827,228,973,308,190 | $825,308,432,550,960 | $827,228,973,308,190 | $825,744,159,182,500 | - | - |
| Dec-27 2025 | $825,744,159,182,500 | $818,476,609,598,080 | $825,744,159,182,500 | $818,476,609,598,080 | - | - |