Рыночная кепка $3.29T
0.46%
Объем 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
ShibaDoge (SHIBDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $16,617,491 | $16,340,372 | $17,466,635 | $17,436,063 | $63 | $2,070,580 |
| Dec-11 2025 | $17,436,063 | $17,014,977 | $17,772,524 | $17,772,524 | $30 | $2,172,577 |
| Dec-10 2025 | $17,772,524 | $17,484,305 | $18,018,601 | $17,867,935 | $524 | $2,214,500 |
| Dec-09 2025 | $17,852,588 | $16,482,889 | $18,141,676 | $16,840,720 | $864 | $2,224,477 |
| Dec-08 2025 | $16,888,725 | $16,534,634 | $16,980,996 | $16,589,755 | $604 | $2,104,377 |
| Dec-07 2025 | $16,589,755 | $16,173,405 | $16,589,755 | $16,173,405 | $274 | $2,067,124 |
| Dec-06 2025 | $16,173,405 | $16,173,405 | $16,410,462 | $16,185,852 | $4,883 | $2,015,246 |
| Dec-05 2025 | $16,185,852 | $16,121,973 | $17,124,715 | $16,818,949 | $540 | $2,016,797 |
| Dec-04 2025 | $16,818,949 | $16,818,949 | $17,344,537 | $17,232,861 | $275 | $2,095,683 |
| Dec-03 2025 | $17,134,175 | $16,129,543 | $17,134,175 | $16,129,543 | $159 | $2,134,961 |
| Dec-02 2025 | $16,129,543 | $14,991,875 | $16,141,149 | $15,211,422 | $78 | $2,009,781 |
| Dec-01 2025 | $15,222,417 | $14,750,147 | $16,305,433 | $16,305,433 | $667 | $1,896,751 |
| Nov-30 2025 | $16,382,451 | $16,179,660 | $16,500,840 | $16,264,944 | $95 | $2,041,294 |
| Nov-29 2025 | $16,264,944 | $16,129,971 | $16,705,200 | $16,705,200 | $6,385 | $2,026,652 |
| Nov-28 2025 | $16,705,200 | $16,269,658 | $16,852,890 | $16,336,838 | $1,339 | $2,081,509 |