Рыночная кепка $2.65T
1.6%
Объем 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Монеты
34.479
+3
Биржи
885
Последнее обновление
0 секунд тому назад
ShibaDoge (SHIBDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $11,581,898 | $11,202,640 | $11,642,481 | $11,448,975 | $143 | $1,443,133 |
| Apr-08 2026 | $11,322,032 | $11,224,272 | $11,814,483 | $11,224,272 | $154 | $1,410,753 |
| Apr-07 2026 | $11,224,272 | $10,740,251 | $11,224,272 | $11,184,490 | $680 | $1,398,572 |
| Apr-06 2026 | $11,184,490 | $10,815,871 | $9,547,469,870,346 | $10,815,871 | $87 | $1,393,615 |
| Apr-05 2026 | $10,815,871 | $10,618,216 | $11,000,106 | $11,000,106 | $5,941 | $1,347,684 |
| Apr-04 2026 | $11,018,058 | $10,772,784 | $11,018,058 | $10,960,754 | $180 | $1,372,877 |
| Apr-03 2026 | $10,960,754 | $10,771,158 | $10,981,424 | $10,981,424 | $524 | $1,365,737 |
| Apr-02 2026 | $10,847,579 | $10,712,988 | $11,420,109 | $11,420,109 | $654 | $1,351,635 |
| Apr-01 2026 | $11,420,109 | $11,068,462 | $11,420,109 | $11,213,660 | $182 | $1,422,974 |
| Mar-31 2026 | $11,213,660 | $10,670,938 | $11,265,123 | $10,807,097 | $194 | $1,397,250 |
| Mar-30 2026 | $10,784,008 | $10,574,385 | $11,030,641 | $10,574,385 | $59 | $1,343,714 |
| Mar-29 2026 | $10,636,842 | $10,486,456 | $10,702,138 | $10,649,020 | $76 | $1,325,377 |
| Mar-28 2026 | $10,649,020 | $10,516,633 | $10,814,091 | $10,627,815 | $91 | $1,326,894 |
| Mar-27 2026 | $10,646,974 | $10,646,974 | $10,867,321 | $10,867,321 | $155 | $1,326,639 |
| Mar-26 2026 | $10,989,351 | $10,989,351 | $11,551,840 | $11,551,840 | $10 | $1,369,300 |