Рыночная кепка $2.09T
-3.06%
Объем 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Монеты
28.401
+10
Биржи
885
Последнее обновление
1 минут тому назад
ShibaDoge (SHIBDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $32,010,914 | $31,513,608 | $39,212,623 | $39,212,623 | $96,452 | - |
| Aug-05 2024 | $39,399,281 | $33,843,897 | $40,822,637 | $33,935,827 | $82,559 | - |
| Aug-04 2024 | $33,933,353 | $33,867,551 | $35,975,052 | $33,867,551 | $80,528 | - |
| Aug-03 2024 | $33,869,198 | $32,610,154 | $34,115,889 | $33,031,723 | $98,581 | - |
| Aug-02 2024 | $33,142,184 | $33,142,184 | $34,989,510 | $34,958,815 | $179,360 | - |
| Aug-01 2024 | $34,194,558 | $33,212,432 | $36,974,572 | $35,991,419 | $114,174 | - |
| Jul-31 2024 | $36,991,619 | $33,036,773 | $37,000,290 | $35,010,606 | $102,729 | - |
| Jul-30 2024 | $35,745,762 | $34,020,563 | $41,966,673 | $41,897,981 | $116,272 | - |
| Jul-29 2024 | $40,937,108 | $35,012,571 | $41,920,155 | $35,026,970 | $93,661 | - |
| Jul-28 2024 | $35,029,194 | $35,004,504 | $35,041,593 | $35,010,368 | $97,012 | - |
| Jul-27 2024 | $35,014,993 | $35,003,465 | $36,042,244 | $36,013,599 | $106,759 | - |
| Jul-26 2024 | $35,060,056 | $34,053,704 | $36,013,215 | $35,956,440 | $104,452 | - |
| Jul-25 2024 | $35,967,217 | $34,997,449 | $35,981,766 | $35,020,662 | $90,839 | - |
| Jul-24 2024 | $34,027,414 | $34,027,414 | $39,972,833 | $37,017,281 | $84,079 | - |
| Jul-23 2024 | $40,983,709 | $39,945,130 | $43,053,110 | $39,951,131 | $85,856 | - |