Рыночная кепка $3.06T
-6.1%
Объем 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00940369 | $0.00915213 | $0.00940369 | $0.00915213 | - | - |
| Jan-27 2026 | $0.00915213 | $0.00907207 | $0.00915213 | $0.00907207 | - | - |
| Jan-26 2026 | $0.00907207 | $0.00907207 | $0.00909609 | $0.00909609 | - | - |
| Jan-25 2026 | $0.00909609 | $0.00909609 | $0.00921373 | $0.00921373 | - | - |
| Jan-24 2026 | $0.00921373 | $0.00921373 | $0.00921479 | $0.00921479 | $27 | - |
| Jan-23 2026 | $0.00921479 | $0.00914062 | $0.00921479 | $0.00914062 | - | - |
| Jan-22 2026 | $0.00914062 | $0.00898543 | $0.00914062 | $0.00898543 | - | - |
| Jan-21 2026 | $0.00898543 | $0.00898543 | $0.00943908 | $0.00943908 | - | - |
| Jan-20 2026 | $0.00943908 | $0.00943908 | $0.00962797 | $0.00962797 | - | - |
| Jan-19 2026 | $0.00962797 | $0.00962797 | $0.00986879 | $0.00986879 | - | - |
| Jan-18 2026 | $0.00986879 | $0.00975647 | $0.00986879 | $0.00975647 | - | - |
| Jan-17 2026 | $0.00975647 | $0.00966212 | $0.00975647 | $0.00966212 | - | - |
| Jan-16 2026 | $0.00966212 | $0.00958961 | $0.00969716 | $0.00969716 | - | - |
| Jan-15 2026 | $0.00969716 | $0.00969716 | $0.00976355 | $0.00976355 | - | - |
| Jan-14 2026 | $0.00976355 | $0.00934867 | $0.00976355 | $0.00934867 | - | - |