Рыночная кепка $3.57T
1.58%
Объем 24h $296.67B
-8.66%
BTC % 57.82%
-1.02%
ETH % 8.83%
3.51%
Монеты
31.838
+18
Биржи
885
Последнее обновление
39 секунд тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00523867 | $0.00499977 | $0.00523867 | $0.00516569 | - | - |
| May-12 2025 | $0.00518139 | $0.00516002 | $0.00518139 | $0.00516002 | - | - |
| May-11 2025 | $0.00516002 | $0.00512138 | $0.00516002 | $0.00512138 | $20 | - |
| May-10 2025 | $0.00512138 | $0.0050464 | $0.00512138 | $0.0050464 | - | - |
| May-09 2025 | $0.0050464 | $0.00488617 | $0.0050464 | $0.00488617 | - | - |
| May-08 2025 | $0.00488617 | $0.00473017 | $0.00488617 | $0.00473017 | - | - |
| May-07 2025 | $0.00473017 | $0.00470261 | $0.00473017 | $0.00470261 | $15 | - |
| May-06 2025 | $0.00470261 | $0.00469614 | $0.00470261 | $0.00469614 | $15 | - |
| May-05 2025 | $0.00469614 | $0.00458859 | $0.00469614 | $0.00458859 | - | - |
| May-04 2025 | $0.00458859 | $0.00458859 | $0.00475784 | $0.00475784 | - | - |
| May-03 2025 | $0.00475784 | $0.00472464 | $0.00475784 | $0.00472464 | - | - |
| May-02 2025 | $0.00472464 | $0.00472464 | $0.00474296 | $0.00474296 | - | - |
| May-01 2025 | $0.00474296 | $0.00470373 | $0.00474296 | $0.00470373 | - | - |
| Apr-30 2025 | $0.00470373 | $0.00470373 | $0.00478905 | $0.00475056 | $23 | - |
| Apr-29 2025 | $0.00475056 | $0.00475056 | $0.00476898 | $0.00476898 | - | - |