Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010564 | $0.010442 | $0.010564 | $0.010442 | - | - |
| Sep-09 2025 | $0.010442 | $0.010415 | $0.010442 | $0.010415 | - | - |
| Sep-08 2025 | $0.010415 | $0.010396 | $0.010415 | $0.010396 | - | - |
| Sep-07 2025 | $0.010396 | $0.010174 | $0.010396 | $0.010174 | - | - |
| Sep-06 2025 | $0.010174 | $0.010048 | $0.010242 | $0.010048 | - | - |
| Sep-05 2025 | $0.010048 | $0.009932 | $0.010048 | $0.009932 | - | - |
| Sep-04 2025 | $0.009932 | $0.009932 | $0.010236 | $0.010236 | - | - |
| Sep-03 2025 | $0.010236 | $0.010003 | $0.010236 | $0.010003 | - | - |
| Sep-02 2025 | $0.010003 | $0.00993122 | $0.010092 | $0.00993122 | - | - |
| Sep-01 2025 | $0.00993122 | $0.00983437 | $0.010239 | $0.010239 | - | - |
| Aug-31 2025 | $0.010239 | $0.010203 | $0.010353 | $0.010203 | - | - |
| Aug-30 2025 | $0.010203 | $0.010056 | $0.010264 | $0.010264 | - | - |
| Aug-29 2025 | $0.010382 | $0.010366 | $0.010823 | $0.010697 | - | - |
| Aug-28 2025 | $0.010697 | $0.00867188 | $0.010878 | $0.00867188 | - | - |
| Aug-27 2025 | $0.00867188 | $0.00867188 | $0.00904158 | $0.00904158 | - | - |