Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
5 секунд тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00491861 | $0.00491861 | $0.00493652 | $0.00493652 | $10 | - |
| Oct-17 2024 | $0.00493652 | $0.0048672 | $0.00493652 | $0.0048672 | $12 | - |
| Oct-16 2024 | $0.0048672 | $0.0048672 | $0.00489639 | $0.00489639 | $21 | - |
| Oct-15 2024 | $0.00489639 | $0.00485252 | $0.00489639 | $0.00485252 | $12 | - |
| Oct-14 2024 | $0.00485252 | $0.00476783 | $0.00485252 | $0.00476783 | $14 | - |
| Oct-13 2024 | $0.00476783 | $0.0047569 | $0.00476783 | $0.0047569 | $12 | - |
| Oct-12 2024 | $0.0047569 | $0.00463799 | $0.0047569 | $0.00463799 | $10 | - |
| Oct-11 2024 | $0.00463799 | $0.00463799 | $0.00466542 | $0.00466542 | $11 | - |
| Oct-10 2024 | $0.00466542 | $0.00466542 | $0.00469405 | $0.00469405 | $37 | - |
| Oct-09 2024 | $0.00478951 | $0.00465594 | $0.00478951 | $0.00465594 | $12 | - |
| Oct-08 2024 | $0.00465594 | $0.00465594 | $0.00480453 | $0.00480453 | $24 | - |
| Oct-07 2024 | $0.00480453 | $0.0046677 | $0.00480453 | $0.0046677 | $12 | - |
| Oct-06 2024 | $0.0046677 | $0.00466459 | $0.0046677 | $0.00466459 | $9 | - |
| Oct-05 2024 | $0.00466459 | $0.00439308 | $0.00466459 | $0.00439308 | $28 | - |
| Oct-04 2024 | $0.00439308 | $0.00430573 | $0.00444314 | $0.00430573 | $18 | - |