Рыночная кепка $2.54T
-1.06%
Объем 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00675042 | $0.00675042 | $0.006876 | $0.006876 | $29 | - |
| Jul-22 2024 | $0.006876 | $0.00684778 | $0.006876 | $0.00684778 | $25 | - |
| Jul-21 2024 | $0.00684778 | $0.00676525 | $0.00684778 | $0.00676525 | $30 | - |
| Jul-20 2024 | $0.00676525 | $0.00658696 | $0.00676525 | $0.00658696 | $24 | - |
| Jul-19 2024 | $0.00658696 | $0.00656245 | $0.00658696 | $0.00656245 | $29 | - |
| Jul-18 2024 | $0.00656245 | $0.00656245 | $0.00656901 | $0.00656901 | $24 | - |
| Jul-17 2024 | $0.00656901 | $0.0064263 | $0.00656901 | $0.0064263 | $29 | - |
| Jul-16 2024 | $0.0064263 | $0.0064263 | $0.00662186 | $0.00662186 | $23 | - |
| Jul-15 2024 | $0.00662186 | $0.00618676 | $0.00668843 | $0.00618676 | $57 | - |
| Jul-14 2024 | $0.00618676 | $0.00611306 | $0.00618676 | $0.00611306 | $49 | - |
| Jul-13 2024 | $0.00611306 | $0.00605862 | $0.00611306 | $0.00605862 | $39 | - |
| Jul-12 2024 | $0.00605862 | $0.00605862 | $0.00611568 | $0.00611568 | $48 | - |
| Jul-11 2024 | $0.00611568 | $0.00597654 | $0.00611568 | $0.00597654 | $49 | - |
| Jul-10 2024 | $0.00597654 | $0.00597654 | $0.00619126 | $0.00619126 | $93 | - |
| Jul-09 2024 | $0.00619126 | $0.00608987 | $0.00619126 | $0.00608987 | $94 | - |