Рыночная кепка $2.15T
-0.44%
Объем 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Монеты
28.408
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0056742 | $0.00543602 | $0.0056742 | $0.00543602 | $15 | - |
Aug-06 2024 | $0.00543602 | $0.00506085 | $0.00555386 | $0.00506085 | $53 | - |
Aug-05 2024 | $0.00506085 | $0.00506085 | $0.00604968 | $0.00604968 | $22 | - |
Aug-04 2024 | $0.00604968 | $0.00604968 | $0.00627607 | $0.00627607 | $22 | - |
Aug-03 2024 | $0.00627607 | $0.00627607 | $0.00653949 | $0.00653949 | $27 | - |
Aug-02 2024 | $0.00653949 | $0.00653949 | $0.00654197 | $0.00654197 | $24 | - |
Aug-01 2024 | $0.00654197 | $0.00654197 | $0.0066889 | $0.0066889 | $28 | - |
Jul-31 2024 | $0.0066889 | $0.00650754 | $0.0066889 | $0.00650754 | $24 | - |
Jul-30 2024 | $0.00650754 | $0.00650754 | $0.00674265 | $0.00674265 | $28 | - |
Jul-29 2024 | $0.00674265 | $0.00658434 | $0.00674265 | $0.00658434 | $25 | - |
Jul-28 2024 | $0.00658434 | $0.00658434 | $0.00663248 | $0.00663248 | $29 | - |
Jul-27 2024 | $0.00663248 | $0.00662842 | $0.00663248 | $0.00662842 | $24 | - |
Jul-26 2024 | $0.00662842 | $0.00653557 | $0.00662842 | $0.00653557 | $27 | - |
Jul-25 2024 | $0.00653557 | $0.00653557 | $0.00674358 | $0.00674358 | $28 | - |
Jul-24 2024 | $0.00674358 | $0.00674358 | $0.00675042 | $0.00675042 | $24 | - |